Tui 주식 가격. TUI1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Tui AG (TUI1) 시세

Tui AG (TUI1)

7.902

0.11

(1.41%)

마감 05 12월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

7.902

매수가

7.88

매도가

7.924

거래량

1,031,794

7.786 일간 변동폭 7.97

5.062 52주 범위 8.036

market_cap

전일 종가

7.792

개장가

7.798

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

795,613

발행 주식

1,785,205,853

배당수익률

-

주가수익률

47.34

주당순이익(EPS)

0.17

매출

20.67B

순이익

305.8M

섹터

Travel Agencies

산업

Travel Agents

웹사이트

www.tui-group.com

본부

Hanover, Deu

설립됨

1984

Tui AG is listed in the Travel Agencies sector of the Tradegate (DE) with ticker TUI1. The last closing price for Tui was 7.79 €. Over the last year, Tui shares have traded in a share price range of 5.062 € to 8.036 €.

Tui currently has 1,785,205,853 shares in issue. The market capitalisation of Tui is 13.91 € billion. Tui has a price to earnings ratio (PE ratio) of 47.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.47	6.32400430571	7.432	7.97	7.354	523957	7.65972334	DE
4	0.262	3.42931937173	7.64	8.036	7.258	682226	7.66161006	DE
12	2.09	35.9600825877	5.812	8.036	5.756	795613	7.21206854	DE
26	1.002	14.5217391304	6.9	8.036	5.062	821139	6.72889913	DE
52	2.214	38.9240506329	5.688	8.036	5.062	838223	6.80529259	DE
156	5.46	223.587223587	2.442	18.91	1.165	3957124	3.24845063	DE
260	-3.863	-32.834679133	11.765	18.91	1.165	4658472	3.78925677	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Chromosome

Chromosome 45 초 전

GASMASK

GASMASK 55 초 전

Did Jaf field ever get any form of traction? If not, why?..

Magnum7419

Magnum7419 1 분 전

Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

Gamco

Gamco 1 분 전

Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and

Viewmont

Viewmont 1 분 전

Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845

bigsur25

bigsur25 2 분 전

Looks great and when you see like that it’s impressive. MONI

flipper44

flipper44 2 분 전

Read the complaint nimrod. Hint December 2017.

georgie18

georgie18 3 분 전

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

georgie18

georgie18 3 분 전

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

georgie18

georgie18 3 분 전

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

gfp927z

gfp927z 3 분 전

Bigworld, More thoughts on Acurx -

Misc thoughts and possible scenarios -

Months ago Luci indicated that they had numerous interested parties, some term sheets, etc, and also possible M+A interest. One problem now is that with the market cap now so much reduced (down

Viewmont

Viewmont 3 분 전

https://x.com/ADHCMANAGEMENT/status/1864324765525094644

Flexplate

Flexplate 3 분 전

$NBRI
What we're looking like right now, access road for winter shipments from the FRAN mine are complete and open. Ore shipped from FRAN will be processed through our mill in Bishop and the concentrates will be processed at the refinery in Reno.
Currently in talks about a potential p

Yooperman

Yooperman 4 분 전

Some people just can't see it. They just don't understand. Time will tell.

Magnum7419

Magnum7419 4 분 전

Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

RIGATONI

RIGATONI 4 분 전

$16.39 lovely ~Rig

ilovetech

ilovetech 4 분 전

dstock - Check your PM. Another gem for your files.

surfkast

surfkast 5 분 전

Based on fundamentals this should be at $12 or higher.

Louie_Louie

Louie_Louie 6 분 전

Nice try inbred. Now go play with your cat.... or your cousin.

Louie_Louie

Louie_Louie 6 분 전

17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca

Greky

Greky 7 분 전

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a

STL Stock

STL Stock 7 분 전

One week you're a humbletard and the next week you're a front loader and/or pumper causing 1.6 billion in volume. Life comes at ya quick.

TRUISM

TRUISM 7 분 전

SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.

there are only 260 views of the video so far! That's a lot lower than I was anticipating.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관