NANO (XNO)XNO

US$ 1.17

0.110

(

10.38%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 215

코인

채굴 불가

지갑

매수

US$ 1.17

교환

KRKN

매도

US$ 1.17

마지막 거래 시간

13:26:54

볼륨(24시간)

$ 4,565,609

마지막 거래 규모

52.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.17

완전히 희석된 시가총액

US$ 155,900,509

창세기 날짜

29/02/2016

일 범위 1.04-1.17

52주 범위 0.67013-1.93

순환 공급량 133,248,290 / 133,248,298

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.17	Binance	1998757.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,190,501.92	1732368783	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	72.6055504605	최근에
1.16	DigiFinex	245372.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 268,087.98	1732368525	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.91325462821	최근에
1.11	Bitvavo	95453.383339	/cdn/crypto/logos/exchanges/BITV.png	€ 100,547.89	1732368783	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	3	https://account.bitvavo.com/markets/NANO-EUR	3.46737613427	최근에
1.17	Kraken	90420.9010491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98,237.55	1732368423	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	4	https://trade.kraken.com/markets/kraken/NANO/USD	3.28456952881	6 분s 전
1.18E-5	Binance	88258.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.980062	1732368783	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	5	https://www.binance.com/en/trade/XNO_BTC	3.20603593252	최근에
1.134E-5	Mercatox	86789.2804757	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.884135	1732368486	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	6	https://mercatox.com/exchange/XNO/BTC	3.1526496946	최근에
1.16	Kucoin	81649.5787	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,908.10	1732368446	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	7	https://trade.kucoin.com/XNO-USDT	2.96594830538	6 분s 전
1.16	OKX	37406.0305	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,877.18	1732368781	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	8	https://www.okx.com/trade-spot/XNO-USDT	1.35878659191	최근에
0.0003198	Mercatox	16783.7278372	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5.02	1732364785	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	9	https://mercatox.com/exchange/XNO/ETH	0.609674537569	1 시간 전
1.09	HTX	6404.7403	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,593.57	1732367539	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	10	https://www.huobi.com/en-us/exchange/nano_usdt	0.232654337495	21 분s 전
1.191E-5	Kucoin	4582.1675	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.051569	1732368446	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	11	https://trade.kucoin.com/XNO-BTC	0.166448769828	6 분s 전
1.01	Gate.io	815.18	/cdn/crypto/logos/exchanges/GATE.png	$ 825.18	1732366940	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	12	https://gate.io/trade/NANO_USDT	0.0296116866502	31 분s 전
6.5E-6	HitBTC	149.34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001383	1732368594	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	13	https://hitbtc.com/XNO-to-BTC	0.00542482554078	최근에
1.011E-5	Gate.io	55.459	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000504	1732366941	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	14	https://gate.io/trade/NANO_BTC	0.00201456675818	31 분s 전
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	15	https://www.huobi.com/en-us/exchange/nano_btc	0	14 시간s 전
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	16	https://mercatox.com/exchange/XRB/ETH	0	14 시간s 전
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732320121	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	17	https://mercatox.com/exchange/XRB/BTC	0	14 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	18	https://account.bitvavo.com/markets/NANO-BTC	0	-
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	19	https://www.huobi.com/en-us/exchange/nano_eth	0	14 시간s 전
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732320121	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	21	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732320140	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	22	https://www.binance.com/en/trade/XNO_ETH	0	14 시간s 전
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	23	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	14 시간s 전
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	24	https://hitbtc.com/NANO-to-BTC	0	14 시간s 전
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	25	https://trade.kucoin.com/NANO-ETH	0	14 시간s 전
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732320133	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/NANO/ETH	0	14 시간s 전
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732368636	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	27	https://hitbtc.com/XNO-to-ETH	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	28	https://hitbtc.com/XNO-to-USDT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	29	https://hitbtc.com/NANO-to-USD	0	14 시간s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	30	https://trade.kucoin.com/XRB-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	31	https://trade.kucoin.com/XRB-ETH	0	-
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	32	https://hitbtc.com/NANO-to-ETH	0	14 시간s 전
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	33	https://trade.kucoin.com/NANO-BTC	0	14 시간s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	34	https://trade.kucoin.com/XRB-USDT	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	35	https://trade.kucoin.com/NANO-USDT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.894933	0.275067	30.7360439273	0.879649	1.05	186219.676121	CX
4	0.794444	0.375556	47.2728096631	0.74484	1.05	84995.0344409	CX
12	0.8881	0.2819	31.7419209548	0.74484	1.05	48444.3175412	CX
26	1.28	-0.11	-8.59375	0.67013	1.47	49820.6028706	CX
52	0.728028	0.441972	60.7081046333	0.67013	1.93	82452.5432608	CX
156	0.15555522	1.01444478	652.144479626	0.00588922	1.93	1500447.99414	CX
260	0.07711427	1.09288573	1417.22891237	0.00588922	1.93	1490168.31714	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	1.05	0.1	10.24	0.95823	1.05	0.938865	117485
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600
1731369000	0.920673	0.021947	2.44	0.899704	0.925285	0.881419	161885
1731282600	0.898726	0.008734	0.98	0.889992	0.93732	0.8632	59305
1731196200	0.889992	0.026198	3.03	0.866245	0.895749	0.859897	35186
1731109800	0.863794	-0.004806	-0.55	0.8686	0.879441	0.844159	153174
1731023400	0.8686	-0.002059	-0.24	0.870659	0.890297	0.837	40490
1730937000	0.870659	0.074659	9.38	0.796	0.877144	0.794401	20575
1730850600	0.796	0.026885	3.50	0.769115	0.796531	0.767637	7432
1730764200	0.769115	-0.004584	-0.59	0.774885	0.789564	0.757	15360
1730677800	0.773699	-0.019043	-2.40	0.79	0.790841	0.74484	23266
1730591400	0.792742	-0.015756	-1.95	0.808498	0.823108	0.789087	45318
1730505000	0.808498	-0.026315	-3.15	0.834813	0.834813	0.803905	29288
1730418600	0.834813	-0.035591	-4.09	0.870404	0.870404	0.822054	19009
1730332200	0.870404	0.009618	1.12	0.860706	0.878757	0.855294	15473
1730245800	0.860786	0.037085	4.50	0.823701	0.871976	0.823701	51133
1730159400	0.823701	-0.001391	-0.17	0.825052	0.825347	0.790733	33431
1730073000	0.825092	0.020091	2.50	0.805001	0.828398	0.797677	18744
1729986600	0.805001	0.007825	0.98	0.794444	0.815748	0.790968	42208
1729900200	0.797176	-0.053988	-6.34	0.851164	0.854637	0.78464	22534
1729813800	0.851164	0.005411	0.64	0.845753	0.86099	0.828411	17026
1729727400	0.845753	-0.039267	-4.44	0.885279	0.885279	0.823671	12590
1729641000	0.88502	0.007753	0.88	0.877267	0.887286	0.862686	18039
1729554600	0.877267	-0.025672	-2.84	0.911515	0.91669	0.868087	25302
1729468200	0.902939	0.02876	3.29	0.874179	0.913274	0.856927	17105
1729381800	0.874179	0.00884	1.02	0.865339	0.877238	0.852418	16318
1729295400	0.865339	0.019164	2.26	0.839713	0.870814	0.839529	73661
1729209000	0.846175	-0.03478	-3.95	0.879312	0.88682	0.833829	14630
1729122600	0.880955	-0.007679	-0.86	0.888609	0.893396	0.86687	16484
1729036200	0.888634	-0.000752	-0.08	0.896703	0.902933	0.86388	26782
1728949800	0.889386	0.058046	6.98	0.833161	0.902604	0.824524	30747
1728863400	0.83134	-0.022729	-2.66	0.854069	0.855102	0.81564	6955
1728777000	0.854069	0.004947	0.58	0.849122	0.859331	0.845687	28715
1728690600	0.849122	0.021322	2.58	0.8278	0.857112	0.822041	29470
1728604200	0.8278	-0.019292	-2.28	0.847092	0.861037	0.81	35442
1728517800	0.847092	-0.019975	-2.30	0.869316	0.875087	0.835908	7372
1728431400	0.867067	-0.008169	-0.93	0.872832	0.879733	0.853047	17905
1728345000	0.875236	-0.001393	-0.16	0.878647	0.89	0.861969	40378
1728258600	0.876629	0.02905	3.43	0.844	0.889645	0.838406	37267
1728172200	0.847579	0.018983	2.29	0.828596	0.849391	0.828596	7016
1728085800	0.828596	0.023303	2.89	0.805456	0.839169	0.801226	24480
1727999400	0.805293	0.002084	0.26	0.803972	0.823108	0.780004	42245
1727913000	0.803209	-0.017631	-2.15	0.82084	0.846774	0.790269	27053
1727826600	0.82084	-0.062986	-7.13	0.883826	0.910582	0.807393	34818
1727740200	0.883826	-0.052743	-5.63	0.933531	0.934703	0.883826	38308
1727653800	0.936569	0.012421	1.34	0.928666	0.961292	0.918458	73875
1727567400	0.924148	-0.042541	-4.40	0.966689	0.981826	0.918504	61359
1727481000	0.966689	0.023811	2.53	0.942878	0.974574	0.940028	23243
1727394600	0.942878	0.009971	1.07	0.932907	0.963628	0.918503	24675
1727308200	0.932907	-0.008526	-0.91	0.944313	0.958074	0.932907	7339
1727221800	0.941433	0.026676	2.92	0.917348	0.95012	0.897175	26171
1727135400	0.914757	-0.002344	-0.26	0.919458	0.959242	0.902107	76498
1727049000	0.917101	-0.027245	-2.89	0.944346	0.946956	0.90229	22135
1726962600	0.944346	0.001828	0.19	0.944362	0.949372	0.926949	26085
1726876200	0.942518	0.023722	2.58	0.918796	0.944104	0.885001	119329
1726789800	0.918796	0.048129	5.53	0.870667	0.938025	0.868697	32163
1726703400	0.870667	0.019246	2.26	0.852717	0.873087	0.823284	29136
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122
1724716200	0.916205	-0.083795	-8.38	0.99359	1.01	0.916205	58522
1724629800	1	-0.02	-1.96	1.02	1.05	0.979853	25275
1724543400	1.02	-0.01	-0.97	1.03	1.05	1.02	5434
1724457000	1.03	0.07	7.10	0.965507	1.05	0.963196	56724