NANO (XNO)XNO

US$ 1.27

0.040

(

3.25%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 208

코인

채굴 불가

지갑

매수

US$ 1.26

교환

KRKN

매도

US$ 1.26

마지막 거래 시간

04:41:51

볼륨(24시간)

$ 1,986,485

마지막 거래 규모

5.44

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.27

완전히 희석된 시가총액

US$ 169,225,338

창세기 날짜

29/02/2016

일 범위 1.22-1.28

52주 범위 0.67013-1.93

순환 공급량 133,248,290 / 133,248,298

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.25	Binance	182752.23	/cdn/crypto/logos/exchanges/BINA.png	$ 227,742.66	1732683894	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	65.7484901214	최근에
1.27	Kraken	30000.8702794	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37,548.20	1732683476	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	2	https://trade.kraken.com/markets/kraken/NANO/USD	10.7933671901	7 분s 전
1.292E-5	Mercatox	28980.3802967	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.366412	1732682957	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	3	https://mercatox.com/exchange/XNO/BTC	10.4262270707	16 분s 전
1.25	DigiFinex	24305.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,276.78	1732683369	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.74436693104	9 분s 전
1.35E-5	Binance	3738.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.050199	1732683894	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	5	https://www.binance.com/en/trade/XNO_BTC	1.34499442397	최근에
0.00036832	Mercatox	3311.3040682	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.17	1732683207	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	6	https://mercatox.com/exchange/XNO/ETH	1.19130279733	11 분s 전
1.25	OKX	3220.9897	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,006.47	1732683872	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	7	https://www.okx.com/trade-spot/XNO-USDT	1.15881053529	최근에
1.26	Kucoin	786.0981	/cdn/crypto/logos/exchanges/KUCN.png	$ 973.19	1732683169	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	8	https://trade.kucoin.com/XNO-USDT	0.282813310471	12 분s 전
1.18	Gate.io	706.3	/cdn/crypto/logos/exchanges/GATE.png	$ 791.27	1732682432	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	9	https://gate.io/trade/NANO_USDT	0.254104470149	24 분s 전
1.11	HTX	111.8776	/cdn/crypto/logos/exchanges/HUOB.png	$ 124.25	1732665869	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	10	https://www.huobi.com/en-us/exchange/nano_usdt	0.0402500329457	5 시간s 전
1.328E-5	Kucoin	31.4501	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000423	1732683169	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	11	https://trade.kucoin.com/XNO-BTC	0.0113147543489	12 분s 전
1.19	Bitvavo	11.002527	/cdn/crypto/logos/exchanges/BITV.png	€ 13.06	1732673230	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	12	https://account.bitvavo.com/markets/NANO-EUR	0.00395836230162	3 시간s 전
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	13	https://mercatox.com/exchange/XRB/ETH	0	5 시간s 전
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	14	https://mercatox.com/exchange/XRB/BTC	0	5 시간s 전
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	15	https://www.huobi.com/en-us/exchange/nano_btc	0	5 시간s 전
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	5 시간s 전
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	17	https://www.huobi.com/en-us/exchange/nano_eth	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	18	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665737	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	19	https://www.binance.com/en/trade/XNO_ETH	0	5 시간s 전
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	5 시간s 전
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	5 시간s 전
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	22	https://trade.kucoin.com/NANO-ETH	0	5 시간s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	23	https://trade.kucoin.com/XRB-USDT	0	-
6.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732680386	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	24	https://hitbtc.com/XNO-to-BTC	0	58 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	26	https://hitbtc.com/NANO-to-USD	0	5 시간s 전
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	27	https://hitbtc.com/NANO-to-ETH	0	5 시간s 전
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	28	https://hitbtc.com/NANO-to-BTC	0	5 시간s 전
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732683275	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	10 분s 전
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	5 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	31	https://account.bitvavo.com/markets/NANO-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.207E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732682433	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	24 분s 전
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	35	https://trade.kucoin.com/NANO-BTC	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.950646	0.319354	33.5933670367	0.899221	1.4	145401.450607	CX
4	0.860706	0.409294	47.5532876499	0.74484	1.4	106580.721881	CX
12	0.854508	0.415492	48.6235354145	0.74484	1.4	55463.5776783	CX
26	1.27	0	0	0.67013	1.47	53517.8307343	CX
52	0.741462	0.528538	71.2832215272	0.67013	1.93	84038.0546736	CX
156	0.12293865	1.14706135	933.035583195	0.00588922	1.93	1499414.23669	CX
260	0.07711427	1.19288573	1546.90659718	0.00588922	1.93	1485976.23605	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	1.23	-0.06	-4.65	1.29	1.3	1.16	82792
1732578600	1.29	0.04	3.20	1.26	1.34	1.21	125438
1732492200	1.25	0.05	4.17	1.21	1.4	1.14	315687
1732405800	1.2	0.15	14.29	1.06	1.24	1.04	225997
1732319400	1.05	0.1	10.24	0.95823	1.05	0.938865	117485
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600
1731369000	0.920673	0.021947	2.44	0.899704	0.925285	0.881419	161885
1731282600	0.898726	0.008734	0.98	0.889992	0.93732	0.8632	59305
1731196200	0.889992	0.026198	3.03	0.866245	0.895749	0.859897	35186
1731109800	0.863794	-0.004806	-0.55	0.8686	0.879441	0.844159	153174
1731023400	0.8686	-0.002059	-0.24	0.870659	0.890297	0.837	40490
1730937000	0.870659	0.074659	9.38	0.796	0.877144	0.794401	20575
1730850600	0.796	0.026885	3.50	0.769115	0.796531	0.767637	7432
1730764200	0.769115	-0.004584	-0.59	0.774885	0.789564	0.757	15360
1730677800	0.773699	-0.019043	-2.40	0.79	0.790841	0.74484	23266
1730591400	0.792742	-0.015756	-1.95	0.808498	0.823108	0.789087	45318
1730505000	0.808498	-0.026315	-3.15	0.834813	0.834813	0.803905	29288
1730418600	0.834813	-0.035591	-4.09	0.870404	0.870404	0.822054	19009
1730332200	0.870404	0.009618	1.12	0.860706	0.878757	0.855294	15473
1730245800	0.860786	0.037085	4.50	0.823701	0.871976	0.823701	51133
1730159400	0.823701	-0.001391	-0.17	0.825052	0.825347	0.790733	33431
1730073000	0.825092	0.020091	2.50	0.805001	0.828398	0.797677	18744
1729986600	0.805001	0.007825	0.98	0.794444	0.815748	0.790968	42208
1729900200	0.797176	-0.053988	-6.34	0.851164	0.854637	0.78464	22534
1729813800	0.851164	0.005411	0.64	0.845753	0.86099	0.828411	17026
1729727400	0.845753	-0.039267	-4.44	0.885279	0.885279	0.823671	12590
1729641000	0.88502	0.007753	0.88	0.877267	0.887286	0.862686	18039
1729554600	0.877267	-0.025672	-2.84	0.911515	0.91669	0.868087	25302
1729468200	0.902939	0.02876	3.29	0.874179	0.913274	0.856927	17105
1729381800	0.874179	0.00884	1.02	0.865339	0.877238	0.852418	16318
1729295400	0.865339	0.019164	2.26	0.839713	0.870814	0.839529	73661
1729209000	0.846175	-0.03478	-3.95	0.879312	0.88682	0.833829	14630
1729122600	0.880955	-0.007679	-0.86	0.888609	0.893396	0.86687	16484
1729036200	0.888634	-0.000752	-0.08	0.896703	0.902933	0.86388	26782
1728949800	0.889386	0.058046	6.98	0.833161	0.902604	0.824524	30747
1728863400	0.83134	-0.022729	-2.66	0.854069	0.855102	0.81564	6955
1728777000	0.854069	0.004947	0.58	0.849122	0.859331	0.845687	28715
1728690600	0.849122	0.021322	2.58	0.8278	0.857112	0.822041	29470
1728604200	0.8278	-0.019292	-2.28	0.847092	0.861037	0.81	35442
1728517800	0.847092	-0.019975	-2.30	0.869316	0.875087	0.835908	7372
1728431400	0.867067	-0.008169	-0.93	0.872832	0.879733	0.853047	17905
1728345000	0.875236	-0.001393	-0.16	0.878647	0.89	0.861969	40378
1728258600	0.876629	0.02905	3.43	0.844	0.889645	0.838406	37267
1728172200	0.847579	0.018983	2.29	0.828596	0.849391	0.828596	7016
1728085800	0.828596	0.023303	2.89	0.805456	0.839169	0.801226	24480
1727999400	0.805293	0.002084	0.26	0.803972	0.823108	0.780004	42245
1727913000	0.803209	-0.017631	-2.15	0.82084	0.846774	0.790269	27053
1727826600	0.82084	-0.062986	-7.13	0.883826	0.910582	0.807393	34818
1727740200	0.883826	-0.052743	-5.63	0.933531	0.934703	0.883826	38308
1727653800	0.936569	0.012421	1.34	0.928666	0.961292	0.918458	73875
1727567400	0.924148	-0.042541	-4.40	0.966689	0.981826	0.918504	61359
1727481000	0.966689	0.023811	2.53	0.942878	0.974574	0.940028	23243
1727394600	0.942878	0.009971	1.07	0.932907	0.963628	0.918503	24675
1727308200	0.932907	-0.008526	-0.91	0.944313	0.958074	0.932907	7339
1727221800	0.941433	0.026676	2.92	0.917348	0.95012	0.897175	26171
1727135400	0.914757	-0.002344	-0.26	0.919458	0.959242	0.902107	76498
1727049000	0.917101	-0.027245	-2.89	0.944346	0.946956	0.90229	22135
1726962600	0.944346	0.001828	0.19	0.944362	0.949372	0.926949	26085
1726876200	0.942518	0.023722	2.58	0.918796	0.944104	0.885001	119329
1726789800	0.918796	0.048129	5.53	0.870667	0.938025	0.868697	32163
1726703400	0.870667	0.019246	2.26	0.852717	0.873087	0.823284	29136
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122