Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOEUR | 암호화폐 | 159,897,948 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.90% | 1.10 | 1.10 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.15 | 1.09 | 1.11 | 0.011358 - 1.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:18:15 | 15.63 | 1.10 | EUR |
XNOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.12 | 1.22 | 1.05 | 17,990.10 | -0.020 | -1.79% |
| 1개월 | 1.50 | 1.50 | 0.900 | 64,923.99 | -0.400 | -26.67% |
| 3개월 | 0.99586 | 1.71 | 0.900 | 64,960.29 | 0.10414 | 10.46% |
| 6개월 | 0.64601 | 1.71 | 0.63289 | 272,172.42 | 0.45399 | 70.28% |
| 1년 | 0.011363 | 1.71 | 0.011358 | 308,590.30 | 1.09 | 9,580.77% |
| 3년 | 0.065235 | 1.71 | 0.005757 | 2,324,551.22 | 1.03 | 1,586.21% |
| 5년 | 0.065235 | 1.71 | 0.005757 | 2,324,551.22 | 1.03 | 1,586.21% |
XNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.13 | 1.08 | 5,278.00 |
| 28 4월(4) 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.05 | 7,729.00 |
| 27 4월(4) 2024 | 1.08 | -0.010 | -0.92% | 1.14 | 1.14 | 1.06 | 9,397.00 |
| 26 4월(4) 2024 | 1.09 | -0.030 | -2.68% | 1.14 | 1.14 | 1.06 | 3,477.00 |
| 25 4월(4) 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.22 | 1.11 | 67,393.00 |
| 24 4월(4) 2024 | 1.18 | 0.040 | 3.51% | 1.14 | 1.18 | 1.14 | 1,017.00 |
| 23 4월(4) 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 31,636.00 |
| 22 4월(4) 2024 | 1.14 | 0.140 | 14.51% | 1.12 | 1.16 | 1.12 | 37,958.00 |
| 21 4월(4) 2024 | 0.99551 | 0.00512 | 0.52% | 0.99039 | 1.00 | 0.99039 | 151.00 |
| 20 4월(4) 2024 | 0.99039 | 0.00118 | 0.12% | 0.98225 | 1.02 | 0.9395 | 101,016.00 |
| 19 4월(4) 2024 | 0.98921 | 0.01078 | 1.10% | 0.97891 | 0.99566 | 0.96549 | 2,067.00 |
| 18 4월(4) 2024 | 0.97843 | -0.00008 | -0.01% | 0.96002 | 1.02 | 0.91965 | 144,318.00 |
| 17 4월(4) 2024 | 0.97851 | 0.01849 | 1.93% | 0.96002 | 0.98463 | 0.92657 | 33,519.00 |
| 16 4월(4) 2024 | 0.96002 | -0.07998 | -7.69% | 1.02 | 1.06 | 0.94368 | 45,287.00 |
| 15 4월(4) 2024 | 1.04 | 0.060 | 5.65% | 0.99244 | 1.05 | 0.9375 | 52,782.00 |
| 14 4월(4) 2024 | 0.98436 | -0.14564 | -12.89% | 1.13 | 1.16 | 0.900 | 96,748.00 |
| 13 4월(4) 2024 | 1.13 | -0.130 | -10.32% | 1.30 | 1.30 | 1.08 | 88,431.00 |
| 12 4월(4) 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.32 | 1.24 | 31,868.00 |
| 11 4월(4) 2024 | 1.30 | -0.050 | -3.70% | 1.35 | 1.36 | 1.25 | 37,092.00 |
| 10 4월(4) 2024 | 1.35 | -0.080 | -5.59% | 1.43 | 1.44 | 1.35 | 32,737.00 |
| 09 4월(4) 2024 | 1.43 | 0.050 | 3.62% | 1.41 | 1.45 | 1.36 | 105,182.00 |
| 08 4월(4) 2024 | 1.38 | 0.100 | 7.81% | 1.30 | 1.40 | 1.30 | 82,352.00 |
| 07 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 11.00 |
| 06 4월(4) 2024 | 1.28 | -0.030 | -2.29% | 1.23 | 1.31 | 1.23 | 74,824.00 |
| 05 4월(4) 2024 | 1.31 | 0.080 | 6.50% | 1.23 | 1.45 | 1.21 | 559,739.00 |
| 04 4월(4) 2024 | 1.23 | -0.040 | -3.15% | 1.27 | 1.31 | 1.21 | 44,267.00 |
| 03 4월(4) 2024 | 1.27 | -0.130 | -9.29% | 1.40 | 1.40 | 1.25 | 76,296.00 |
| 02 4월(4) 2024 | 1.40 | -0.060 | -4.11% | 1.50 | 1.50 | 1.35 | 45,284.00 |
| 01 4월(4) 2024 | 1.46 | 0.020 | 1.39% | 1.45 | 1.46 | 1.44 | 1,423.00 |
| 31 3월(3) 2024 | 1.44 | -0.100 | -6.49% | 1.55 | 1.55 | 1.44 | 18,082.00 |
| 30 3월(3) 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.55 | 1.53 | 91.00 |
