NANO (XNO)XNO

US$ 0.972128

0.013898

(

1.45%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 238

코인

채굴 불가

지갑

매수

US$ 0.967187

교환

KRKN

매도

US$ 0.971001

마지막 거래 시간

06:32:26

볼륨(24시간)

$ 2,758,654

마지막 거래 규모

11.39

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.972128

완전히 희석된 시가총액

US$ 129,534,401

창세기 날짜

29/02/2016

일 범위 0.938865-0.973737

52주 범위 0.67013-1.93

순환 공급량 133,248,290 / 133,248,298

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.97	Binance	322723.93	/cdn/crypto/logos/exchanges/BINA.png	$ 308,287.54	1732257663	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	66.0658843912	최근에
9.9E-6	Mercatox	63495.1176389	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.629831	1732257454	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	2	https://mercatox.com/exchange/XNO/BTC	12.9982957921	최근에
0.9703	DigiFinex	42486.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,600.40	1732257490	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.69764422749	최근에
9.86E-6	Binance	20181.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.194606	1732257661	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	4	https://www.binance.com/en/trade/XNO_BTC	4.13146263749	최근에
0.972128	Kraken	10968.0397162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,527.43	1732257665	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	5	https://trade.kraken.com/markets/kraken/NANO/USD	2.24530373031	최근에
0.00029936	Mercatox	8548.53676289	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.57	1732256819	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	6	https://mercatox.com/exchange/XNO/ETH	1.7499992687	14 분s 전
0.92223	Bitvavo	6826.351237	/cdn/crypto/logos/exchanges/BITV.png	€ 6,242.40	1732257665	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	7	https://account.bitvavo.com/markets/NANO-EUR	1.39744496678	최근에
0.9668	HTX	5128.4623	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,953.85	1732250610	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nano_usdt	1.04986450003	2 시간s 전
0.97	OKX	4260.0312	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,099.17	1732257665	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	9	https://www.okx.com/trade-spot/XNO-USDT	0.87208509379	최근에
0.976	Kucoin	3543.8244	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,384.53	1732257297	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	10	https://trade.kucoin.com/XNO-USDT	0.725468028086	6 분s 전
0.9313	Gate.io	216.01	/cdn/crypto/logos/exchanges/GATE.png	$ 201.83	1732256329	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	11	https://gate.io/trade/NANO_USDT	0.0442201224042	22 분s 전
9.59E-6	Kucoin	109.0659	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001051	1732257298	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	12	https://trade.kucoin.com/XNO-BTC	0.0223272415542	6 분s 전
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	7 시간s 전
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732233721	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	14	https://mercatox.com/exchange/XRB/ETH	0	7 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	15	https://account.bitvavo.com/markets/NANO-BTC	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	7 시간s 전
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	17	https://www.huobi.com/en-us/exchange/nano_btc	0	7 시간s 전
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	18	https://www.huobi.com/en-us/exchange/nano_eth	0	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	19	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732233738	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	20	https://www.binance.com/en/trade/XNO_ETH	0	7 시간s 전
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	7 시간s 전
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	7 시간s 전
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	23	https://trade.kucoin.com/NANO-ETH	0	7 시간s 전
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	24	https://trade.kucoin.com/NANO-BTC	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
6.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	26	https://hitbtc.com/XNO-to-BTC	0	7 시간s 전
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	27	https://hitbtc.com/NANO-to-USD	0	7 시간s 전
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	28	https://hitbtc.com/NANO-to-ETH	0	7 시간s 전
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732256973	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	12 분s 전
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	7 시간s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
9.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732256330	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	22 분s 전
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	35	https://hitbtc.com/NANO-to-BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.848576	0.123552	14.5599215627	0.82526	0.999999	181624.611853	CX
4	0.851164	0.120964	14.211597295	0.74484	0.999999	81603.955164	CX
12	0.876254	0.095874	10.9413480566	0.74484	0.999999	47455.6011537	CX
26	1.27	-0.297872	-23.454488189	0.67013	1.47	49311.2558874	CX
52	0.70765	0.264478	37.3741256271	0.67013	1.93	83634.738594	CX
156	0.13238243	0.83974557	634.333098433	0.00588922	1.93	1500781.82159	CX
260	0.07711427	0.89501373	1160.63308386	0.00588922	1.93	1491277.10806	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600
1731369000	0.920673	0.021947	2.44	0.899704	0.925285	0.881419	161885
1731282600	0.898726	0.008734	0.98	0.889992	0.93732	0.8632	59305
1731196200	0.889992	0.026198	3.03	0.866245	0.895749	0.859897	35186
1731109800	0.863794	-0.004806	-0.55	0.8686	0.879441	0.844159	153174
1731023400	0.8686	-0.002059	-0.24	0.870659	0.890297	0.837	40490
1730937000	0.870659	0.074659	9.38	0.796	0.877144	0.794401	20575
1730850600	0.796	0.026885	3.50	0.769115	0.796531	0.767637	7432
1730764200	0.769115	-0.004584	-0.59	0.774885	0.789564	0.757	15360
1730677800	0.773699	-0.019043	-2.40	0.79	0.790841	0.74484	23266
1730591400	0.792742	-0.015756	-1.95	0.808498	0.823108	0.789087	45318
1730505000	0.808498	-0.026315	-3.15	0.834813	0.834813	0.803905	29288
1730418600	0.834813	-0.035591	-4.09	0.870404	0.870404	0.822054	19009
1730332200	0.870404	0.009618	1.12	0.860706	0.878757	0.855294	15473
1730245800	0.860786	0.037085	4.50	0.823701	0.871976	0.823701	51133
1730159400	0.823701	-0.001391	-0.17	0.825052	0.825347	0.790733	33431
1730073000	0.825092	0.020091	2.50	0.805001	0.828398	0.797677	18744
1729986600	0.805001	0.007825	0.98	0.794444	0.815748	0.790968	42208
1729900200	0.797176	-0.053988	-6.34	0.851164	0.854637	0.78464	22534
1729813800	0.851164	0.005411	0.64	0.845753	0.86099	0.828411	17026
1729727400	0.845753	-0.039267	-4.44	0.885279	0.885279	0.823671	12590
1729641000	0.88502	0.007753	0.88	0.877267	0.887286	0.862686	18039
1729554600	0.877267	-0.025672	-2.84	0.911515	0.91669	0.868087	25302
1729468200	0.902939	0.02876	3.29	0.874179	0.913274	0.856927	17105
1729381800	0.874179	0.00884	1.02	0.865339	0.877238	0.852418	16318
1729295400	0.865339	0.019164	2.26	0.839713	0.870814	0.839529	73661
1729209000	0.846175	-0.03478	-3.95	0.879312	0.88682	0.833829	14630
1729122600	0.880955	-0.007679	-0.86	0.888609	0.893396	0.86687	16484
1729036200	0.888634	-0.000752	-0.08	0.896703	0.902933	0.86388	26782
1728949800	0.889386	0.058046	6.98	0.833161	0.902604	0.824524	30747
1728863400	0.83134	-0.022729	-2.66	0.854069	0.855102	0.81564	6955
1728777000	0.854069	0.004947	0.58	0.849122	0.859331	0.845687	28715
1728690600	0.849122	0.021322	2.58	0.8278	0.857112	0.822041	29470
1728604200	0.8278	-0.019292	-2.28	0.847092	0.861037	0.81	35442
1728517800	0.847092	-0.019975	-2.30	0.869316	0.875087	0.835908	7372
1728431400	0.867067	-0.008169	-0.93	0.872832	0.879733	0.853047	17905
1728345000	0.875236	-0.001393	-0.16	0.878647	0.89	0.861969	40378
1728258600	0.876629	0.02905	3.43	0.844	0.889645	0.838406	37267
1728172200	0.847579	0.018983	2.29	0.828596	0.849391	0.828596	7016
1728085800	0.828596	0.023303	2.89	0.805456	0.839169	0.801226	24480
1727999400	0.805293	0.002084	0.26	0.803972	0.823108	0.780004	42245
1727913000	0.803209	-0.017631	-2.15	0.82084	0.846774	0.790269	27053
1727826600	0.82084	-0.062986	-7.13	0.883826	0.910582	0.807393	34818
1727740200	0.883826	-0.052743	-5.63	0.933531	0.934703	0.883826	38308
1727653800	0.936569	0.012421	1.34	0.928666	0.961292	0.918458	73875
1727567400	0.924148	-0.042541	-4.40	0.966689	0.981826	0.918504	61359
1727481000	0.966689	0.023811	2.53	0.942878	0.974574	0.940028	23243
1727394600	0.942878	0.009971	1.07	0.932907	0.963628	0.918503	24675
1727308200	0.932907	-0.008526	-0.91	0.944313	0.958074	0.932907	7339
1727221800	0.941433	0.026676	2.92	0.917348	0.95012	0.897175	26171
1727135400	0.914757	-0.002344	-0.26	0.919458	0.959242	0.902107	76498
1727049000	0.917101	-0.027245	-2.89	0.944346	0.946956	0.90229	22135
1726962600	0.944346	0.001828	0.19	0.944362	0.949372	0.926949	26085
1726876200	0.942518	0.023722	2.58	0.918796	0.944104	0.885001	119329
1726789800	0.918796	0.048129	5.53	0.870667	0.938025	0.868697	32163
1726703400	0.870667	0.019246	2.26	0.852717	0.873087	0.823284	29136
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122
1724716200	0.916205	-0.083795	-8.38	0.99359	1.01	0.916205	58522
1724629800	1	-0.02	-1.96	1.02	1.05	0.979853	25275
1724543400	1.02	-0.01	-0.97	1.03	1.05	1.02	5434
1724457000	1.03	0.07	7.10	0.965507	1.05	0.963196	56724
1724370600	0.961757	0.000352	0.04	0.96848	0.969863	0.947321	56972