NANO (XNO)XNO

US$ 1.16

-0.020

(

-1.69%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 212

코인

채굴 불가

지갑

매수

US$ 1.16

교환

KRKN

매도

US$ 1.16

마지막 거래 시간

06:15:13

볼륨(24시간)

$ 740,365

마지막 거래 규모

25.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.16

완전히 희석된 시가총액

US$ 154,568,026

창세기 날짜

29/02/2016

일 범위 1.14-1.18

52주 범위 0.67013-2.41

순환 공급량 133,248,290 / 133,248,298

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.17	Binance	135088.34	/cdn/crypto/logos/exchanges/BINA.png	$ 157,304.99	1738304808	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	75.4243419407	최근에
1.16	DigiFinex	23556.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,614.59	1738304213	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XNO	13.1524494405	10 분s 전
1.17	OKX	7809.6486	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,142.81	1738304809	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	3	https://www.okx.com/trade-spot/XNO-USDT	4.36038822035	최근에
1.16	Kucoin	3240.2691	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,785.22	1738304208	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	4	https://trade.kucoin.com/XNO-USDT	1.80915069782	10 분s 전
1.16	Kraken	3144.20325211	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,660.73	1738304761	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	5	https://trade.kraken.com/markets/kraken/NANO/USD	1.7555139194	최근에
1.113E-5	Binance	3122.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.034581	1738304799	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	6	https://www.binance.com/en/trade/XNO_BTC	1.74361401734	최근에
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	7	https://mercatox.com/exchange/XNO/BTC	0.632720046949	2 월s 전
1.12	Bitvavo	1105.311287	/cdn/crypto/logos/exchanges/BITV.png	€ 1,240.78	1738304807	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	8	https://account.bitvavo.com/markets/NANO-EUR	0.617132288853	최근에
1.096E-5	Kucoin	505.9936	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005639	1738304208	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	9	https://trade.kucoin.com/XNO-BTC	0.282513163654	10 분s 전
1.18	HTX	228.9956	/cdn/crypto/logos/exchanges/HUOB.png	$ 270.83	1738282565	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	10	https://www.huobi.com/en-us/exchange/nano_usdt	0.127855908491	6 시간s 전
1.15	Gate.io	167.83	/cdn/crypto/logos/exchanges/GATE.png	$ 195.21	1738303778	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	11	https://gate.io/trade/NANO_USDT	0.0937051066576	17 분s 전
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000606	1733368842	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000615249366726	2 월s 전
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	2 월s 전
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738281729	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	14	https://www.huobi.com/en-us/exchange/nano_btc	0	6 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	15	https://account.bitvavo.com/markets/NANO-BTC	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738281739	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	6 시간s 전
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	2 월s 전
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738281729	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	18	https://www.huobi.com/en-us/exchange/nano_eth	0	6 시간s 전
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738281738	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	19	https://www.binance.com/en/trade/XNO_ETH	0	6 시간s 전
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738281721	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	6 시간s 전
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738281721	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	6 시간s 전
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738281739	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	22	https://trade.kucoin.com/NANO-ETH	0	6 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	23	https://crypto.com/exchange/trade/NANO_USDT	0	-
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738281739	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	24	https://trade.kucoin.com/NANO-BTC	0	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
1.036E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738304747	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	26	https://hitbtc.com/XNO-to-BTC	0	최근에
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738281721	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	27	https://hitbtc.com/NANO-to-USD	0	6 시간s 전
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738281721	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	28	https://hitbtc.com/NANO-to-ETH	0	6 시간s 전
0.0003091	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738303368	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	24 분s 전
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738281729	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	6 시간s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738281738	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	6 시간s 전
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738281721	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	35	https://hitbtc.com/NANO-to-BTC	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.15	0.01	0.869565217391	1.09	1.42	83275.2327682	CX
4	1.39	-0.23	-16.5467625899	1.09	1.67	84915.252609	CX
12	0.8686	0.2914	33.5482385448	0.82526	2.41	124172.729202	CX
26	0.947318	0.212682	22.4509615567	0.68	2.41	78315.9569018	CX
52	1.15	0.01	0.869565217391	0.67013	2.41	73280.5849773	CX
156	0.07470383	1.08529617	1452.79856468	0.00588922	2.41	1442055.35325	CX
260	0.07711427	1.08288573	1404.26114388	0.00588922	2.41	1417990.00421	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775
1736466600	1.3	-0.01	-0.76	1.31	1.37	1.26	77254
1736380200	1.31	-0.12	-8.39	1.42	1.44	1.25	157386
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059
1734565800	1.48	-0.26	-14.94	1.74	1.76	1.45	297718
1734479400	1.74	-0.1	-5.43	1.85	1.85	1.72	86451
1734393000	1.84	-0.04	-2.13	1.88	1.95	1.81	51849
1734306600	1.88	0.07	3.87	1.81	1.95	1.78	40630
1734220200	1.81	-0.08	-4.23	1.89	1.92	1.76	57691
1734133800	1.89	-0.11	-5.50	2.02	2.02	1.82	80065
1734047400	2	0.09	4.71	1.9	2.09	1.89	116372
1733961000	1.91	0.15	8.52	1.76	1.97	1.7	64313
1733874600	1.76	-0.12	-6.38	1.87	1.96	1.65	214417
1733788200	1.88	-0.34	-15.32	2.2	2.22	1.73	211796
1733701800	2.22	0.22	11.00	2	2.34	1.99	209266
1733615400	2	0.03	1.52	1.97	2.1	1.95	73526
1733529000	1.97	-0.1	-4.83	2.07	2.19	1.88	246426
1733442600	2.07	-0.23	-10.00	2.33	2.41	2.01	297910
1733356200	2.3	0.43	22.99	1.92	2.4	1.86	488278
1733269800	1.87	0.28	17.61	1.59	1.89	1.58	382893
1733183400	1.59	0.09	6.00	1.49	1.7	1.47	521341
1733097000	1.5	0.03	2.04	1.47	1.51	1.36	97391
1733010600	1.47	0.08	5.76	1.4	1.51	1.38	167122
1732924200	1.39	0.06	4.51	1.33	1.42	1.3	112496
1732837800	1.33	0	0.00	1.33	1.36	1.27	37312
1732751400	1.33	0.1	8.13	1.23	1.35	1.22	113936
1732665000	1.23	-0.06	-4.65	1.29	1.3	1.16	82792
1732578600	1.29	0.04	3.20	1.26	1.34	1.21	125438
1732492200	1.25	0.05	4.17	1.21	1.4	1.14	315687
1732405800	1.2	0.15	14.29	1.06	1.24	1.04	225997
1732319400	1.05	0.1	10.24	0.95823	1.05	0.938865	117485
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600
1731369000	0.920673	0.021947	2.44	0.899704	0.925285	0.881419	161885
1731282600	0.898726	0.008734	0.98	0.889992	0.93732	0.8632	59305
1731196200	0.889992	0.026198	3.03	0.866245	0.895749	0.859897	35186
1731109800	0.863794	-0.004806	-0.55	0.8686	0.879441	0.844159	153174
1731023400	0.8686	-0.002059	-0.24	0.870659	0.890297	0.837	40490
1730937000	0.870659	0.074659	9.38	0.796	0.877144	0.794401	20575
1730850600	0.796	0.026885	3.50	0.769115	0.796531	0.767637	7432
1730764200	0.769115	-0.004584	-0.59	0.774885	0.789564	0.757	15360
1730677800	0.773699	-0.019043	-2.40	0.79	0.790841	0.74484	23266
1730591400	0.792742	-0.015756	-1.95	0.808498	0.823108	0.789087	45318
1730505000	0.808498	-0.026315	-3.15	0.834813	0.834813	0.803905	29288
1730418600	0.834813	-0.035591	-4.09	0.870404	0.870404	0.822054	19009