ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Leverage Shares 2X Long TSLA Daily ETF

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

14.89
-1.15
(-7.17%)
종가: 21 12월 6:00AM
14.95
0.06
( 0.40% )
시간외 거래: 7:10AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.95
매수가
14.98
매도가
15.10
거래량
594,308
14.705 일간 변동폭 16.775
14.73 52주 범위 20.279
전일 종가
16.04
개장가
15.35
최근 거래 시간
80
@
14.98
마지막 거래 시간
07:06:12
평균 볼륨(3m)
210,167
재정 규모
US$ 9,438,192
VWAP
15.881

TSLG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-3.4861200774715.4920.27914.7321016717.57933221SP
4-0.54-3.4861200774715.4920.27914.7321016717.57933221SP
12-0.54-3.4861200774715.4920.27914.7321016717.57933221SP
26-0.54-3.4861200774715.4920.27914.7321016717.57933221SP
52-0.54-3.4861200774715.4920.27914.7321016717.57933221SP
156-0.54-3.4861200774715.4920.27914.7321016717.57933221SP
260-0.54-3.4861200774715.4920.27914.7321016717.57933221SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOVRNew Horizon Aircraft Ltd
US$ 0.9598
(56.07%)
9.09M
BNRGBrenmiller Energy Ltd
US$ 1.09
(44.70%)
10.4M
RUMRumble Inc
US$ 9.415
(30.95%)
1.04M
CSLRComplete Solaria Inc
US$ 1.77
(14.94%)
1.77k
YHGJYunhong CTI Ltd
US$ 0.528
(12.29%)
1.17k
PBMPsyence Biomedical Ltd
US$ 2.22
(-30.19%)
348.12k
HSDTHelius Medical Technologies Inc
US$ 0.706
(-22.42%)
840.45k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.489
(-20.05%)
16.24M
MYSZMy Size Inc
US$ 3.50
(-17.65%)
521.73k
TAOPTaoping Inc BVI
US$ 0.3395
(-16.75%)
525.03k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.489
(-20.05%)
16.24M
BNRGBrenmiller Energy Ltd
US$ 1.09
(44.70%)
10.4M
HOVRNew Horizon Aircraft Ltd
US$ 0.9598
(56.07%)
9.09M
AMZNAmazon.com Inc
US$ 225.00
(0.04%)
5.66M
WDAYWorkday Inc
US$ 272.04
(-0.37%)
3.53M
harry crumb harry crumb 56 초 전
It does not! 1$ next, RS coming, bankrupt after, delisting after that. Lmao
ILLR
bar1080 bar1080 57 초 전
I still follow about 17 rules for selecting stocks: No stocks costing less than $20 a share and no market caps under about $10 billion. Strongly prefer solid dividend payers. Prefer issues listed on the NYSE and the Nasdaq top tier. Never buy into fads, like meme junk.

Eliminating t
CTAS
FireMechanic FireMechanic 1 분 전
So in 60 days if Cunningham is still trading at 2¢ and wdhi still not trading then what??? Maybe don't be to quick to bash what I believe is happening. They don't wanna release that $50 million set aside to pay the divy they don't have it in my opinion
CNRC
harry crumb harry crumb 3 분 전
Elon won't let it happen, mark my word! ILLR is finished! 
ILLR
Fred Kadiddlehopper Fred Kadiddlehopper 3 분 전
Meanwhile, FDA approves Zepbound for obstructive sleep apnea.
https://www.nytimes.com/2024/12/20/well/zepbound-sleep-apnea.html?unlocked_article_code=1.i04.u-i5.MNcVm6ENp8BR&smid=url-share

The Food and Drug Administration on Friday approved the weight loss drug Zepbound to trea
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
Once you or I scoop those shares, we should begin our climb back to multi pennies. I was here when it hit .0265 and I'll be here when it goes higher..
UNQL
northam43 northam43 4 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mzzel6.1_Short_Term.png
DesertDrifter DesertDrifter 4 분 전
Just turn her on

Sounds like she turns YOU on.
Jack_Bolander Jack_Bolander 4 분 전
Hydrogen has several products and applications where they are better, cleaner or more efficient , but they may not be economical to own or use.

For instance, we know that in material handling applications where there are 200+ vehicles which are required to operate indoors, 24/7, fuel
$5.95akadawson-m $5.95akadawson-m 5 분 전
Here's one I'm putting on ignore. Too much noise in a quantum environment...
IONQ
SecondLife SecondLife 5 분 전
Same to you my friend. 🎄🎅🙏
AFFU
CaptainObvious CaptainObvious 5 분 전
Yes, I said this months ago
NWBO
WebSlinger WebSlinger 5 분 전
Were any of the current execs involved with the soda company?
QUBT
CrazyC CrazyC 6 분 전
SFHG - $.74 in AH... - Announced earnings after the bell today... Worth watching...

https://finance.yahoo.com/news/samfine-creation-holdings-group-limited-210100840.html
northam43 northam43 6 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mzzel6.1_Short_Term.png
Richard H2 Richard H2 6 분 전
So, Pioneertec, as the curtain falls on Astra's disastrous 2024, kindly regale us with your explanation of how this catastrophe could possibly be spun as a "good year" for the company, its duped investors, nonexistent joint ventures, and dwindling shareholders. What miraculous achievements do you cl
ASRE
wronginvestor wronginvestor 6 분 전
I assume by converting to preferred shares the CEO will not be affected by the reserve split that's coming?
HIRU
$5.95akadawson-m $5.95akadawson-m 6 분 전
For all the naysayers, Google said this about Quantum computers, which makes me cry...

A Quantum Computer Could Crack Bitcoin in Half, Research Finds

This machine has left the Science Fiction building: what else should IONQ prove?

https://www.yahoo.com/te
IONQ
Macod Macod 7 분 전
Transfer Agent
MRGE
GASMASK GASMASK 8 분 전
Another funn fact while we wait...



Gender Distribution

The gender distribution of people named Tracey globally is 2.5% males and 97.5% females. The country with the highest male ratio is United States with 6.4% and the country with the highest female rat
MRGE
Cowboy1966 Cowboy1966 8 분 전
If anyone here has seen his product on a shelf ,take a picture and post it. I haven't seen any product since the small cans of apple rush in some little farmers market here in Florida ,shortly after they were pulled from the shelf for being out dated. Obviously not selling .
APRU