ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,265.60
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,585.11
-0.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Warner Brothers Discovery Inc (WBD) 시세

Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

WeBuild SpA
10.11
-0.12
(-1.17%)
마감 23 11월 6:00AM
15분 지연
10.11
0.00
(0.00%)
시간외 거래: 9:46AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
10.11
매수가
10.10
매도가
10.11
거래량
27,340,503
10.085 일간 변동폭 10.395
6.64 52주 범위 12.6865
market_cap
24.801B
전일 종가
10.23
개장가
10.23
최근 거래 시간
99
@
10.105
마지막 거래 시간
재정 규모
US$ 280,421,314
VWAP
10.2566
평균 볼륨(3m)
30,622,904
발행 주식
2,453,165,097
배당수익률
-
주가수익률
-19.19
주당순이익(EPS)
-1.27
매출
41.32B
순이익
-3.13B

Warner Brothers Discovery Inc 정보

Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Mor... Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Morty, and Game of Thrones. The firm's content production studios include Warner Bros., HBO, Discovery Studios, DC Films, and Cartoon Network Studios. The company operates two major streaming services, HBO Max and Discovery+. 더 보기

섹터
Cable And Other Pay Tv Svcs
산업
Cable And Other Pay Tv Svcs
웹사이트
www.wbd.com
본부
Wilmington, Delaware, USA
설립됨
-
Warner Brothers Discovery Inc is listed in the Cable And Other Pay Tv Svcs sector of the 나스닥 with ticker WBD. The last closing price for Warner Brothers Discovery was US$10.23. Over the last year, Warner Brothers Discovery shares have traded in a share price range of US$ 6.64 to US$ 12.6865.

Warner Brothers Discovery currently has 2,453,165,097 shares in issue. The market capitalisation of Warner Brothers Discovery is US$25.10 billion. Warner Brothers Discovery has a price to earnings ratio (PE ratio) of -19.19.

Warner Brothers Discovery (WBD) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

511k

Calls / Puts

316.67%

매수 / 매도

50.00%

OTM / ITM

8.70%

Sweeps 비율

4.00%

WBD 최신 뉴스

추가 뉴스

MOTORTREND NAMES MERCEDES-BENZ E-CLASS 2025 CAR OF THE YEAR

MOTORTREND NAMES MERCEDES-BENZ E-CLASS 2025 CAR OF THE YEAR PR Newswire LOS ANGELES, Nov. 20, 2024 – Mercedes-Benz's elegant midsize luxury car has outdone its competitors to secure MotorTrend's...

20 11월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

08 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 11월 2024
Edgar (US Regulatory)

WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2024 RESULTS

WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2024 RESULTS PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Warner Bros. Discovery, Inc. (the "Company") (Nasdaq: WBD...

07 11월 2024
PR Newswire (US)

Form 8-K - Current report

10 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 10월 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

03 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.242.431610942259.8710.39.05366675469.69790904CS
42.5233.20158102777.5910.37.49356529459.01350631CS
122.3430.11583011587.7710.36.78306229048.30628674CS
262.24528.54418308967.86510.36.64307809288.00398517CS
52-0.56-5.2483598875410.6712.68656.64288492578.6284378CS
156-13.965-58.006230529624.07527.56.642518969711.33761038CS
260-13.965-58.006230529624.07527.56.642518969711.33761038CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

WBD Discussion

게시물 보기
Djack1234 Djack1234 3 월 전
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 3 월 전
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 3 월 전
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 4 월 전
Much better.
👍️0
Djack1234 Djack1234 5 월 전
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 6 월 전

News after hours.
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 11 월 전
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 년 전
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 년 전
MOON
👍️0
sjgolf1967 sjgolf1967 2 년 전
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 2 년 전
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 년 전
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 2 년 전
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 년 전
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 년 전
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 3 년 전
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 년 전
Talk about whiplash.
👍️0
YazM YazM 4 년 전
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 년 전
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 년 전
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 년 전
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 년 전
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 년 전
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 년 전
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 년 전
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 년 전
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 년 전
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 년 전
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 년 전
Credit suisse still offloading
👍️0
fourdint fourdint 4 년 전
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 년 전
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
46s :) riding the rest gl
👍️0
koolmc koolmc 4 년 전
45s
👍️0
koolmc koolmc 4 년 전
44's
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
40 support bouncing off
👍️0

최근 히스토리

NASDAQ
WBD
Warner Brothers Discovery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유