ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,522.87
0.10%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Warner Brothers Discovery Inc (WBD) 시세

Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

WeBuild SpA
9.52
0.05
(0.53%)
마감 19 1월 6:00AM
15분 지연
9.54
0.02
(0.21%)
시간외 거래: 9:58AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
9.54
매수가
9.54
매도가
9.58
거래량
19,899,556
9.50 일간 변동폭 9.69
6.65 52주 범위 12.70
market_cap
23.403B
전일 종가
9.47
개장가
9.63
최근 거래 시간
8
@
9.542
마지막 거래 시간
재정 규모
US$ 191,349,478
VWAP
9.6158
평균 볼륨(3m)
30,566,088
발행 주식
2,453,165,097
배당수익률
-
주가수익률
-19.19
주당순이익(EPS)
-1.27
매출
41.32B
순이익
-3.13B

Warner Brothers Discovery Inc 정보

Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Mor... Warner Bros. Discovery, the result of combining two large media firms, is one of the largest media firms in the world with tremendous scale and reach. The new company owns some of the biggest global networks including HBO, Discovery, CNN, and TLC and well-known franchises like Superman, Rick and Morty, and Game of Thrones. The firm's content production studios include Warner Bros., HBO, Discovery Studios, DC Films, and Cartoon Network Studios. The company operates two major streaming services, HBO Max and Discovery+. 더 보기

섹터
Cable And Other Pay Tv Svcs
산업
Cable And Other Pay Tv Svcs
웹사이트
www.wbd.com
본부
Wilmington, Delaware, USA
설립됨
-
Warner Brothers Discovery Inc is listed in the Cable And Other Pay Tv Svcs sector of the 나스닥 with ticker WBD. The last closing price for Warner Brothers Discovery was US$9.47. Over the last year, Warner Brothers Discovery shares have traded in a share price range of US$ 6.65 to US$ 12.70.

Warner Brothers Discovery currently has 2,453,165,097 shares in issue. The market capitalisation of Warner Brothers Discovery is US$23.23 billion. Warner Brothers Discovery has a price to earnings ratio (PE ratio) of -19.19.

Warner Brothers Discovery (WBD) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

59k

Calls / Puts

85.71%

매수 / 매도

100.00%

OTM / ITM

116.67%

Sweeps 비율

0.00%

WBD 최신 뉴스

추가 뉴스

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of January 24, 2025 in Warner Bros. Discovery Lawsuit - WBD

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of January 24, 2025 in Warner Bros. Discovery Lawsuit - WBD PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025...

16 1월 2025
PR Newswire (US)

Warner Bros. Discovery to Report Fourth-quarter and Full-year 2024 Results on Thursday, February 27

Warner Bros. Discovery to Report Fourth-quarter and Full-year 2024 Results on Thursday, February 27 PR Newswire NEW YORK, Jan. 15, 2025 NEW YORK, Jan. 15, 2025 /PRNewswire/ -- Warner Bros...

16 1월 2025
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

15 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

15 1월 2025
Edgar (US Regulatory)

Anthony Noto and Joey Levin to Join Warner Bros. Discovery, Inc. Board of Directors

Anthony Noto and Joey Levin to Join Warner Bros. Discovery, Inc. Board of Directors PR Newswire NEW YORK, Jan. 14, 2025 NEW YORK, Jan. 14, 2025 /PRNewswire/ -- Warner Bros. Discovery, Inc. (the...

15 1월 2025
PR Newswire (US)

Class Action Filed Against Warner Bros. Discovery, Inc. (WBD) - January 24, 2025 Deadline to Join - Contact The Gross Law Firm

Class Action Filed Against Warner Bros. Discovery, Inc. (WBD) - January 24, 2025 Deadline to Join - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13, 2025...

13 1월 2025
PR Newswire (US)

Shareholders that lost money on Warner Bros. Discovery, Inc.(WBD) should contact The Gross Law Firm about pending Class Action - WBD

Shareholders that lost money on Warner Bros. Discovery, Inc.(WBD) should contact The Gross Law Firm about pending Class Action - WBD PR Newswire NEW YORK, Jan. 9, 2025 NEW YORK, Jan. 9, 2025...

09 1월 2025
PR Newswire (US)

MOTORTREND ANNOUNCES WINNERS OF THIRD ANNUAL SOFTWARE-DEFINED VEHICLE INNOVATOR AWARDS

MOTORTREND ANNOUNCES WINNERS OF THIRD ANNUAL SOFTWARE-DEFINED VEHICLE INNOVATOR AWARDS PR Newswire LAS VEGAS, Jan. 8, 2025 -Unveiled at CES, the Awards Celebrate Visionaries Driving the Future of...

08 1월 2025
PR Newswire (US)

Warner Bros. Discovery, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm for More Information - WBD

Warner Bros. Discovery, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm for More Information - WBD PR Newswire NEW YORK, Jan. 6, 2025 NEW YORK, Jan. 6, 2025...

06 1월 2025
PR Newswire (US)

Shareholders that lost money on Warner Bros. Discovery, Inc.(WBD) should contact The Gross Law Firm about pending Class Action - WBD

Shareholders that lost money on Warner Bros. Discovery, Inc.(WBD) should contact The Gross Law Firm about pending Class Action - WBD PR Newswire NEW YORK, Jan. 2, 2025 NEW YORK, Jan. 2, 2025...

03 1월 2025
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.31-3.147208121839.8510.059.45271473839.71620063CS
4-0.95-9.0562440419410.4910.959.452437198210.28240116CS
121.9525.69169960477.5912.77.493056608810.00836569CS
261.620.15113350137.9412.76.65307319618.79488834CS
52-0.57-5.6379821958510.1112.76.65294863818.61183077CS
156-14.535-60.373831775724.07527.56.652532881711.29278979CS
260-14.535-60.373831775724.07527.56.652532881711.29278979CS

WBD - Frequently Asked Questions (FAQ)

What is the current Warner Brothers Discovery share price?
The current share price of Warner Brothers Discovery is US$ 9.54
How many Warner Brothers Discovery shares are in issue?
Warner Brothers Discovery has 2,453,165,097 shares in issue
What is the market cap of Warner Brothers Discovery?
The market capitalisation of Warner Brothers Discovery is USD 23.23B
What is the 1 year trading range for Warner Brothers Discovery share price?
Warner Brothers Discovery has traded in the range of US$ 6.65 to US$ 12.70 during the past year
What is the PE ratio of Warner Brothers Discovery?
The price to earnings ratio of Warner Brothers Discovery is -19.19
What is the cash to sales ratio of Warner Brothers Discovery?
The cash to sales ratio of Warner Brothers Discovery is 1.45
What is the reporting currency for Warner Brothers Discovery?
Warner Brothers Discovery reports financial results in USD
What is the latest annual turnover for Warner Brothers Discovery?
The latest annual turnover of Warner Brothers Discovery is USD 41.32B
What is the latest annual profit for Warner Brothers Discovery?
The latest annual profit of Warner Brothers Discovery is USD -3.13B
What is the registered address of Warner Brothers Discovery?
The registered address for Warner Brothers Discovery is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Warner Brothers Discovery website address?
The website address for Warner Brothers Discovery is www.wbd.com
Which industry sector does Warner Brothers Discovery operate in?
Warner Brothers Discovery operates in the CABLE AND OTHER PAY TV SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

WBD Discussion

게시물 보기
Djack1234 Djack1234 5 월 전
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 5 월 전
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 5 월 전
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 6 월 전
Much better.
👍️0
Djack1234 Djack1234 7 월 전
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 7 월 전

News after hours.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 1 년 전
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 년 전
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 년 전
MOON
👍️0
sjgolf1967 sjgolf1967 2 년 전
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 2 년 전
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 년 전
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 2 년 전
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 년 전
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 2 년 전
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 년 전
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 년 전
Talk about whiplash.
👍️0
YazM YazM 4 년 전
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 년 전
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 년 전
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 년 전
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 년 전
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 년 전
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 년 전
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 년 전
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 년 전
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 년 전
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 년 전
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 년 전
Credit suisse still offloading
👍️0
fourdint fourdint 4 년 전
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 년 전
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
46s :) riding the rest gl
👍️0
koolmc koolmc 4 년 전
45s
👍️0
koolmc koolmc 4 년 전
44's
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
40 support bouncing off
👍️0

최근 히스토리

NASDAQ
WBD
Warner Brothers Discovery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유