ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,903.41
0.63%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Tidewater Inc (TDW) 시세

Tidewater Inc

Tidewater Inc (TDW)

NYSE
45.62
-2.98
(-6.13%)
마감 01 3월 6:00AM
15분 지연
45.89
0.27
(0.59%)
시간외 거래: 9:56AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
45.89
매수가
-
매도가
-
거래량
3,524,388
43.32 일간 변동폭 50.87
45.61 52주 범위 111.4225
market_cap
2.401B
전일 종가
48.60
개장가
50.87
최근 거래 시간
184243
@
45.62
마지막 거래 시간
재정 규모
US$ 160,601,892
VWAP
45.5687
평균 볼륨(3m)
1,111,679
발행 주식
52,322,996
배당수익률
-
주가수익률
24.56
주당순이익(EPS)
1.86
매출
1.01B
순이익
97.19M

Tidewater Inc 정보

Tidewater Inc provides offshore service vessels and marine support services to the global offshore energy industry through the operation of a diversified fleet of marine service vessels. The company's vessels and associated vessel services provide support for all phases of offshore exploration, fiel... Tidewater Inc provides offshore service vessels and marine support services to the global offshore energy industry through the operation of a diversified fleet of marine service vessels. The company's vessels and associated vessel services provide support for all phases of offshore exploration, field development, and production. These services include towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and remotely operated vehicle operations and a variety of specialized services. The company operates in the following principal geographical areas are the Americas, the Middle East/Asia Pacific, Europe/Mediterranean Sea and West Africa. The majority of its revenue is derived from the Americas. 더 보기

섹터
Water Transportation
산업
Water Transportation
웹사이트
www.tdw.com
본부
Columbia, Maryland, USA
설립됨
-
Tidewater Inc is listed in the Water Transportation sector of the 뉴욕 증권거래소 with ticker TDW. The last closing price for Tidewater was US$48.60. Over the last year, Tidewater shares have traded in a share price range of US$ 45.61 to US$ 111.4225.

Tidewater currently has 52,322,996 shares in issue. The market capitalisation of Tidewater is US$2.54 billion. Tidewater has a price to earnings ratio (PE ratio) of 24.56.

Tidewater (TDW) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

141k

Calls / Puts

100.00%

매수 / 매도

25.00%

OTM / ITM

150.00%

Sweeps 비율

0.00%

TDW 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
28 2월 2025
TDW (-6.13%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
28 2월 2025
TDW (-6.13%)

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership
Edgar (US Regulatory)
21 12월 2024
TDW (-6.13%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
08 11월 2024
TDW (-6.13%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.56-12.507149666352.4552.4545.61128443249.00807482CS
4-9.57-17.255679769255.4656.3545.6197691652.24382246CS
12-3.67-7.4051654560149.5659.1645.61111167952.35558192CS
26-42.33-47.982316934988.2290.4945.61106807959.13460222CS
52-25.46-35.683251576771.35111.422545.6198728275.32208519CS
15630.89205.93333333315111.422513.876846258.97611365CS
26033.36266.24102154812.53111.42254.0954314951.25033769CS

TDW - Frequently Asked Questions (FAQ)

What is the current Tidewater share price?
The current share price of Tidewater is US$ 45.89
How many Tidewater shares are in issue?
Tidewater has 52,322,996 shares in issue
What is the market cap of Tidewater?
The market capitalisation of Tidewater is USD 2.54B
What is the 1 year trading range for Tidewater share price?
Tidewater has traded in the range of US$ 45.61 to US$ 111.4225 during the past year
What is the PE ratio of Tidewater?
The price to earnings ratio of Tidewater is 24.56
What is the cash to sales ratio of Tidewater?
The cash to sales ratio of Tidewater is 2.36
What is the reporting currency for Tidewater?
Tidewater reports financial results in USD
What is the latest annual turnover for Tidewater?
The latest annual turnover of Tidewater is USD 1.01B
What is the latest annual profit for Tidewater?
The latest annual profit of Tidewater is USD 97.19M
What is the registered address of Tidewater?
The registered address for Tidewater is 7161-C COLUMBIA GATEWAY DRIVE, COLUMBIA, MARYLAND, 21046
What is the Tidewater website address?
The website address for Tidewater is www.tdw.com
Which industry sector does Tidewater operate in?
Tidewater operates in the WATER TRANSPORTATION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMIOwens and Minor Inc
US$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
US$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
US$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
US$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
US$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
US$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
US$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
US$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
US$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
US$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
US$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
US$ 10.75
(-4.44%)
139.76M
FFord Motor Company
US$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
US$ 15.87
(1.15%)
100.07M
AESAES Corp
US$ 11.59
(11.66%)
71.51M

TDW Discussion

게시물 보기
TucsonPhil TucsonPhil 3 월 전
Looks like this board has been abandoned by all followers.
👍️0
benfrankledger benfrankledger 5 년 전
Doing deeper dive thank you. Happy holidays.
👍️0
uber darthium uber darthium 5 년 전
Word is they are buying HOSed and will be putting a good HOSing to the TDW shareholders. The new combined WATERHOSe company should be decently profitable once the turnaround takes place. Short TDW until the dust settles. Money to be made here.
👍️0
benfrankledger benfrankledger 5 년 전
Any turn around prospects for 2020?
👍️0
uber darthium uber darthium 5 년 전
I think HOSed, even at 37 cents is so bad, but for maybe of their top 12-15 boats, the rest of the fleet going to the scrap yards. The parked fleet, representing the greater majority of their fleet, has in reality, already achieved junk or scrap status due to little or no maintenance.

Would be neat to have a company called WATERHOSe, but Todd is too toxic for Tidewater. Hopefully Tidewater sustains this dead period and comes back as the proud company I recall growing up.
👍️0
benfrankledger benfrankledger 5 년 전
Makes you wonder.
👍️0
uber darthium uber darthium 5 년 전
Possible merger with Hornbeck.

new ticker - WATERHOSed
👍️0
uber darthium uber darthium 5 년 전
$14.69. HOS must be secretly running Tidewater. Only the brain trust at HOSed can do this to a company

Going to be under $10 by Christmas
👍️0
uber darthium uber darthium 5 년 전
$24 to $15 in 60 days Is Hornbeck running TDW now ? Sure looks like it.

TDW getting HOSED by HOSed

TDW to the pennies, time to short it
👍️0
benfrankledger benfrankledger 6 년 전
Pretty wild ride so far. Seems to be following similar paths.
👍️0
uber darthium uber darthium 6 년 전
Growing up, I remember when Tidewater was a respectable company Tidewater then raped the bondholders, raped the shareholders in the RV/bankruptcy. Revalued their paper at $25/share. Did the Gulfmark deal and look where we are today.

Bad bad future. I predict another trip to the 6th and 7th floors of 501 Magazine street if they file in the EDLA.

Anyone surprised ?
👍️0
benfrankledger benfrankledger 6 년 전
Haha likely
👍️0
uber darthium uber darthium 6 년 전
I remember when this stock was $25. We may never again see that valuation. Maybe the Gulfmark deal wasn’t so smart
👍️0
uber darthium uber darthium 6 년 전
Think of the damage Todd Hornbeck could do to Tidewater in just a matter of days.

The combined HOSedwater fleet be doomed !

Or change name to ToddWater, just as bad. I see lots of boats dark stacked away and rusting, if not sinking in harbor,
👍️0
benfrankledger benfrankledger 6 년 전
LMAO yeah 2 years made it only worse. Merger would be interesting though.
👍️0
uber darthium uber darthium 6 년 전
Bosman, how did that line of investing turn out for you ?

TDW going the way of Hornbeck

They will merge one day to become HOSedwater.

Garbage penny stocks in the future
👍️0
uber darthium uber darthium 6 년 전
How’s that recovery coming ? LMAO

Tidewater tanking, again, check out their reverse split coming. It’s in their playbook.
Section 101

Maybe a merger with Hornbeck, given their similar DNA lineage and history.

HOSedwater, coming soon to pennystock exchange
👍️0
benfrankledger benfrankledger 7 년 전
Moreover, using fresh-start accounting, the company has impaired the value of its industry-leading fleet of roughly 250 vessels by another $2 billion or 70% from previous levels to just $870 million, down from almost $5 billion at its peak in early 2015.
👍️0
benfrankledger benfrankledger 7 년 전
After the recently completed financial restructuring, the company's balance sheet is among the strongest in the industry with zero net debt and cash of $460 million as of September 30. With the new debt not being due before 2022, Tidewater now has ample time to position itself for a potential industry recovery.
👍️0
benfrankledger benfrankledger 7 년 전
Tidewater's first financial report after emerging from bankruptcy contained no real surprises, revenues continue to decrease as vessels roll off lucrative legacy contracts, either adding to an already heavily oversupplied spot market or getting stacked right away. While EBITDA was still slightly positive, operating activities consumed roughly $18 million in cash.
👍️0
VERITAS77 VERITAS77 8 년 전
Àlllllrightythen...
👍️0
ClayTrader ClayTrader 8 년 전
* * $TDW Video Chart 05-15-17 * *

Link to Video - click here to watch the technical chart video

👍️0
Value_Investor Value_Investor 8 년 전
Exactly like I predicted in March the pos scam finally filed the CH11 yesterday! Total 492,230 shares dumped at $0.4101 ~ $0.7124 from 8.00AM to 9:30AM and also hundreds of thousands of shares dumped at as low as $0.4000 before 8:00AM. We should see the Penny Land very soon...
👍️0
eFinanceMarkets eFinanceMarkets 8 년 전
Tidewater in pre-packaged bankruptcy deal; shares -20%

The company has inked a Restructuring Support Agreement with certain of its lenders, and expects to file for chapter 11 by next Wednesday.

Tidewater (NYSE:TDW) continues to negotiate with the NYSE about keeping its listing through the restructuring process.

Under the deal, existing common stockholders will be wiped out, and receive common stock in the reorganized Tidewater representing 5% of the company, along with two sets of warrants.

Shares -19.75% premarket to $0.712.
👍️0
eFinanceMarkets eFinanceMarkets 8 년 전
Tidewater +11% as it stops seeking more waiver extensions
Tidewater (TDW +11%) posts strong gains after saying it will not seek renewal of limited waivers from its lenders and noteholders following yesterday's expiration of the latest one.
TDW has been in talks since last year with its principal lenders and noteholders to amend its various debt arrangements to obtain relief from certain covenants.
TDW CEO Jeffrey Platt says work remains to resolve "a small number of issues" and to obtain board approval as well as final approval from the various financial institutions.
👍️0
Value_Investor Value_Investor 8 년 전
TDW has bad news today! Wavers expired yesterday! Another new low $0.7xx will be hit very soon...

We might see the CH7 or CH11 bankruptcy within a few days/weeks...
👍️0
ClayTrader ClayTrader 8 년 전
* * $TDW Video Chart 3-21-17 * *

Link to Video - click here to watch the technical chart video
👍️0
ROUGAROU ROUGAROU 8 년 전
Agree. Shorts are pummeling this thing when it wants to recover. I'll wait.
👍️0
onkel_axel onkel_axel 8 년 전
As much as needed to figure out a solution.
This is a good sign. Lenders and noteholder are aware bancrupcy will only benefit tidewater and not them. Abd they don't see them not able to pay back the depts. Otherwise they would not negotiate.

To bad I bought in at $1.30
But yeah. No good news = easy to bring down


We have to ask our self if the whole offshore industry will go down. I doubt that
👍️0
ROUGAROU ROUGAROU 8 년 전
How many extensions will TDW get?
👍️0
bosman bosman 8 년 전
less than 1.00
👍️0
onkel_axel onkel_axel 8 년 전
already hit 1.25 a couple days ago
👍️0
DrShocker DrShocker 8 년 전
A month or so down here? Maybe I can grab some 1.25s
👍️0
bosman bosman 8 년 전
time to buy TDW won't go any lower load up
👍️0
bosman bosman 8 년 전
extension on loan hope earnings are good what do you think?
👍️0
RISK-TAKER RISK-TAKER 8 년 전
Been in a free fall for days..on no news..
Took a position..I missed the last push upwards..I see it coming back soon..
Low float stock and know the swings may be big..
Will average down if needed ...
G/L
👍️0
jumpingmullet jumpingmullet 8 년 전
not selling off.Maybe they will finally put out that PR thats going to take pirs to the 8.00 mark like some analist have predicted
👍️0
jumpingmullet jumpingmullet 8 년 전
Talk about being oversold here.A bargain now!


👍️0
jumpingmullet jumpingmullet 8 년 전
Talk about being oversold here.A bargain now!


👍️0
crudeoil24 crudeoil24 8 년 전
Good timing! Oil futures WTI may hit 55/barrel. Could be a good time to take profits then. That is what I am doing.
👍️0
running bull running bull 8 년 전
Got in all my oil stocks 2 weeks ago what a ride. The hardest part is when do you take profits? JMO
👍️0
crudeoil24 crudeoil24 8 년 전
Last three weeks here have been huge! Up over 100%.
👍️0
ClayTrader ClayTrader 8 년 전
* * $TDW Video Chart 12-05-16 * *

Link to Video - click here to watch the technical chart video
👍️0
greedkillsdeal$ greedkillsdeal$ 8 년 전
"Somethings up on the low." Bullish...
👍️0
greedkillsdeal$ greedkillsdeal$ 8 년 전
Tic toc!
👍️0
greedkillsdeal$ greedkillsdeal$ 8 년 전
Tic toc!
👍️0
wiltonio wiltonio 8 년 전
Activist investor ROBOTTI ROBERT just increased their stake in TDW by 52% https://fintel.io/i13d/robotti-robert
👍️0
alchemytrader alchemytrader 8 년 전
Still undervalued? Looks like BK
👍️0
girlfriend girlfriend 9 년 전
TDW…anybody? Anybody? Will TDW avoid filing for BK? Offshore slump to continue?
👍️0
stocktrademan stocktrademan 9 년 전
TDW bearish 4.77

👍️0

최근 히스토리

NYSE
TDW
Tidewater
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지