기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tidewater Inc | TDW | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.00 | 98.04 | 107.45 | 106.51 | 93.89 |
TDW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.23 | 107.45 | 90.72 | 93.46 | 655,009 | 13.67 | 14.66% |
1개월 | 98.49 | 107.45 | 87.57 | 94.15 | 632,016 | 8.41 | 8.54% |
3개월 | 68.20 | 107.45 | 66.25 | 85.74 | 788,255 | 38.70 | 56.74% |
6개월 | 71.05 | 107.45 | 54.53 | 74.06 | 812,208 | 35.85 | 50.46% |
1년 | 39.59 | 107.45 | 39.41 | 66.69 | 809,104 | 67.31 | 170.02% |
3년 | 12.43 | 107.45 | 9.75 | 48.06 | 534,444 | 94.47 | 760.02% |
5년 | 21.74 | 107.45 | 4.09 | 40.21 | 408,238 | 85.16 | 391.72% |
TDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 106.51 | 12.62 | 13.44% | 100.00 | 107.45 | 98.04 | 2,550,747 |
03 5월(5) 2024 | 93.89 | 2.47 | 2.70% | 92.13 | 94.99 | 92.00 | 896,673 |
02 5월(5) 2024 | 91.42 | -0.43 | -0.47% | 91.80 | 93.67 | 90.955 | 802,122 |
01 5월(5) 2024 | 91.85 | -4.23 | -4.40% | 95.71 | 95.71 | 90.72 | 642,241 |
30 4월(4) 2024 | 96.08 | 0.36 | 0.38% | 96.00 | 97.16 | 94.13 | 480,549 |
27 4월(4) 2024 | 95.72 | 2.50 | 2.68% | 93.23 | 95.87 | 92.58 | 453,462 |
26 4월(4) 2024 | 93.22 | 0.55 | 0.59% | 92.27 | 94.49 | 91.0935 | 495,274 |
25 4월(4) 2024 | 92.67 | -1.40 | -1.49% | 93.79 | 95.04 | 91.66 | 396,912 |
24 4월(4) 2024 | 94.07 | 4.81 | 5.39% | 88.62 | 94.11 | 87.57 | 798,667 |
23 4월(4) 2024 | 89.26 | -0.25 | -0.28% | 89.22 | 90.32 | 87.57 | 679,062 |
20 4월(4) 2024 | 89.51 | 0.73 | 0.82% | 88.50 | 90.33 | 87.81 | 645,689 |
19 4월(4) 2024 | 88.78 | -1.28 | -1.42% | 90.61 | 91.75 | 88.69 | 575,492 |
18 4월(4) 2024 | 90.06 | -2.14 | -2.32% | 92.59 | 93.145 | 90.028 | 446,294 |
17 4월(4) 2024 | 92.20 | -1.43 | -1.53% | 92.71 | 93.425 | 90.55 | 568,925 |
16 4월(4) 2024 | 93.63 | -3.26 | -3.36% | 97.08 | 98.57 | 93.11 | 741,476 |
13 4월(4) 2024 | 96.89 | -1.32 | -1.34% | 99.53 | 99.9999 | 95.672 | 694,327 |
12 4월(4) 2024 | 98.21 | -0.92 | -0.93% | 98.83 | 99.12 | 96.90 | 525,300 |
11 4월(4) 2024 | 99.13 | 2.04 | 2.10% | 96.36 | 100.0599 | 95.14 | 568,142 |
10 4월(4) 2024 | 97.09 | -1.50 | -1.52% | 98.60 | 99.61 | 95.39 | 503,184 |
09 4월(4) 2024 | 98.59 | -0.11 | -0.11% | 99.20 | 100.35 | 96.71 | 590,698 |
06 4월(4) 2024 | 98.70 | 0.68 | 0.69% | 98.49 | 99.28 | 97.02 | 1,135,837 |