ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,926.91
0.66%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. CNFinance Holdings Limited (CNF) 시세

CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

Conafi SpA
1.09
-0.0322
(-2.87%)
마감 01 3월 6:00AM
15분 지연
1.08
-0.01
(-0.92%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.09
매수가
-
매도가
-
거래량
14,356
1.07 일간 변동폭 1.13
0.8107 52주 범위 2.84
market_cap
74.755M
전일 종가
1.1222
개장가
1.13
최근 거래 시간
619
@
1.09
마지막 거래 시간
재정 규모
US$ 15,749
VWAP
1.097
평균 볼륨(3m)
38,866
발행 주식
68,582,162
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
1.86B
순이익
164.62M

CNFinance Holdings Limited 정보

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. 더 보기

섹터
Finance Services
산업
Finance Services
웹사이트
www.cashchina.cn
본부
Grand Cayman, Cym
설립됨
-
CNFinance Holdings Limited is listed in the Finance Services sector of the 뉴욕 증권거래소 with ticker CNF. The last closing price for CNFinance was US$1.12. Over the last year, CNFinance shares have traded in a share price range of US$ 0.8107 to US$ 2.84.

CNFinance currently has 68,582,162 shares in issue. The market capitalisation of CNFinance is US$76.96 million.

CNF 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 12월 2024
CNF (-2.87%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 11월 2024
CNF (-2.87%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
30 10월 2024
CNF (-2.87%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 8월 2024
CNF (-2.87%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
28 5월 2024
CNF (-2.87%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-1.80180180181.111.17741.0518195491.12132391DR
4-0.26-19.25925925931.351.351.0518214151.16391405DR
120.2123.86363636360.881.390.83388661.04411043DR
26-0.08-6.837606837611.172.840.8107956291.72923705DR
52-1.16-51.55555555562.252.840.8107659161.61944746DR
156-2.76-71.68831168833.854.10.8107471282.15911453DR
260-3.15-74.29245283024.246.340.8107572463.23017805DR

CNF - Frequently Asked Questions (FAQ)

What is the current CNFinance share price?
The current share price of CNFinance is US$ 1.09
How many CNFinance shares are in issue?
CNFinance has 68,582,162 shares in issue
What is the market cap of CNFinance?
The market capitalisation of CNFinance is USD 76.96M
What is the 1 year trading range for CNFinance share price?
CNFinance has traded in the range of US$ 0.8107 to US$ 2.84 during the past year
What is the reporting currency for CNFinance?
CNFinance reports financial results in CNY
What is the latest annual turnover for CNFinance?
The latest annual turnover of CNFinance is CNY 1.86B
What is the latest annual profit for CNFinance?
The latest annual profit of CNFinance is CNY 164.62M
What is the registered address of CNFinance?
The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
What is the CNFinance website address?
The website address for CNFinance is www.cashchina.cn
Which industry sector does CNFinance operate in?
CNFinance operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMIOwens and Minor Inc
US$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
US$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
US$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
US$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
US$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
US$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
US$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
US$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
US$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
US$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
US$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
US$ 10.75
(-4.44%)
139.76M
FFord Motor Company
US$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
US$ 15.87
(1.15%)
100.07M
AESAES Corp
US$ 11.59
(11.66%)
71.51M

토론

전체 피드 보기
JamesLH JamesLH 15 분 전
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 25 분 전
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 27 분 전
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 30 분 전
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 30 분 전
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
real777mellon real777mellon 35 분 전
Ours are even more special - that's probably why the feature asset protection, and that exempt list I just found. Lots of reasons why they would put such accounts at Chase Manhattan Bank, N.A. for our property trustee and the account. Wouldn't want to put that account where something was not 100% su
LEHNQ
quester614 quester614 38 분 전
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 43 분 전
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 45 분 전
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 45 분 전
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 51 분 전
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 53 분 전
I hope that’s not the case…
VXIT
Investor2014 Investor2014 53 분 전
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 53 분 전
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 56 분 전
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 58 분 전
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 1 시간 전
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 1 시간 전
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 1 시간 전
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 1 시간 전
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 1 시간 전
Yeah, it was great, just tangented me is all...
janice shell janice shell 1 시간 전
lol, 31 March. I just missed being an April Fool.

최근 히스토리

NYSE
CNF
CNFinance
NASDAQ
ACON
Aclarion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지