ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,045.35
-0.03%
US Tech 100
20,626.80
0.07%
다우존스 지수
44,700.21
-0.18%
Bitcoin
95,158.70
-0.73%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Cosan SA (CSAN) 시세

Cosan SA

Cosan SA (CSAN)

NYSE
6.53
-0.04
( -0.61% )
업데이트: 04:07:50
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
6.53
매수가
-
매도가
-
거래량
645,835
6.43 일간 변동폭 6.57
6.23 52주 범위 16.45
market_cap
3.045B
전일 종가
6.57
개장가
6.51
최근 거래 시간
25
@
6.53
마지막 거래 시간
04:08:24
재정 규모
US$ 4,198,117
VWAP
6.5003
평균 볼륨(3m)
621,691
발행 주식
466,288,347
배당수익률
5.31%
주가수익률
4.20
주당순이익(EPS)
2.35
매출
44.2B
순이익
1.09B

Cosan SA 정보

Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing ... Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing in fuel distribution, sugar and ethanol production, power generation, natural gas distribution, lubricants, and land management. The majority of the revenue is generated from the distribution of fuels in Brazil. 더 보기

섹터
Real Estate Investment Trust
산업
Petroleum Refining
웹사이트
www.cosan.com.
본부
Sao Paulo, Sao Paulo, Bra
설립됨
1966
Cosan SA is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker CSAN. The last closing price for Cosan was US$6.57. Over the last year, Cosan shares have traded in a share price range of US$ 6.23 to US$ 16.45.

Cosan currently has 466,288,347 shares in issue. The market capitalisation of Cosan is US$3.06 billion. Cosan has a price to earnings ratio (PE ratio) of 4.20.

CSAN 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 1월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 12월 2023
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 8월 2023
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 8월 2023
Edgar (US Regulatory)

The road to COP26: Fifth Wall Launches Mural in Glasgow as part of its international "Choose Earth" Campaign

The road to COP26: Fifth Wall Launches Mural in Glasgow as part of its international "Choose Earth" Campaign VC Firm Partners with Glasgow Street Artist Bobby "RogueOne"...

30 10월 2021
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2012-15.5370447027.73127.7456.2311535516.89464532CS
4-1.63-19.97549019618.168.646.237203647.49556116CS
12-2.51-27.76548672579.0410.116.236216918.40684354CS
26-3.85-37.090558766910.3810.646.235406919.02186765CS
52-7.87-54.652777777814.416.456.2343485410.49984792CS
156-9.28-58.69702719815.8120.976.2334120712.48281182CS
260-9.94-60.352155434116.4721.36.2333599813.35839426CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSQHPSQ Holdings Inc
US$ 5.6405
(173.81%)
107.28M
ATIPATI Physical Therapy Inc
US$ 2.24
(33.33%)
3.22M
BBAIBigBear ai Holdings Inc
US$ 2.725
(23.86%)
38.45M
LEVLion Electric Company
US$ 0.3456
(20.42%)
28.43M
CNMCore and Main Inc
US$ 55.95
(15.86%)
6.01M
CANGCango Inc
US$ 4.09
(-12.98%)
740.89k
BKSYBlackSky Technology Inc
US$ 10.37
(-11.44%)
1.08M
ANVSAnnovis Bio Inc
US$ 6.4531
(-11.36%)
330.73k
MPLNChurchill Capital Corp III
US$ 7.07
(-11.29%)
95.33k
NOTEFiscaNote Holdings Inc
US$ 0.93455
(-11.00%)
740.01k
PSQHPSQ Holdings Inc
US$ 5.6499
(174.27%)
107.74M
NIONIO Inc
US$ 4.67
(6.14%)
54.37M
PCGPG&E Corporation
US$ 20.905
(1.73%)
50.38M
ACHRArcher Aviation Inc
US$ 6.7001
(-8.22%)
42.59M
BBAIBigBear ai Holdings Inc
US$ 2.725
(23.86%)
38.73M

토론

전체 피드 보기
manibiotech manibiotech 3 분 전
Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations 
NWBO
Myth Myth 4 분 전
should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo
threewheeler threewheeler 4 분 전
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind
KRTL
Drugdoctor Drugdoctor 4 분 전
It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.
HMBL
vlispxpert vlispxpert 4 분 전
have gtc in at 2.11, chart reset there imo
Werbe Werbe 4 분 전
They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha
RDAR
Konaploinks Konaploinks 4 분 전
From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new
IONQ
JSmith5 JSmith5 4 분 전
Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i
FNMA
getmoreshares getmoreshares 5 분 전
why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL
BCAP
mrfence mrfence 5 분 전
She likes it like that. Did Arnold cover like I told her?
FNMA
vlispxpert vlispxpert 5 분 전
I took some 2.07, chart resetting imo
Huggy Bear Huggy Bear 5 분 전
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
lovethatgreen lovethatgreen 5 분 전
You're from Florida?
RDAR
berniel berniel 5 분 전
https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506
quester614 quester614 5 분 전
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

XERI
threewheeler threewheeler 5 분 전
AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet
AZRH
Shareing is winning Shareing is winning 6 분 전
If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!
CHRS
INEEDMONEY INEEDMONEY 6 분 전
Our merger company looks good on their site !!    https://kaboomracks.com/miners/
CGAC
manibiotech manibiotech 6 분 전
The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate 
And then another two months after that for ruling

That's the point 
NWBO
1vman 1vman 6 분 전
*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
GNCP
BigBadWolf BigBadWolf 6 분 전
Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends
RDAR
ElectricMountain53 ElectricMountain53 6 분 전
Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread
LWLG
dragoon76 dragoon76 6 분 전
But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.
COOP
elks elks 6 분 전
400 K ONNN BID CASH WTF going on here.
HMBL
quester614 quester614 6 분 전
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785
XERI

최근 히스토리

NYSE
CSAN
Cosan
NYSE
CFG
Citizens Financial
BIT
UC74QW
Unicredit Bank
NASDAQ
FBNQX
Agf Global Dividend Fund...
NYSE
STEL
Stellar Bancorp
BIT
UNI
Unipol Gruppo
DOWI
DJUMECUN
DJ US Select Medical Equ...
LSE
ETX
E-therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유