ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG.C)

2.57
-0.0185
(-0.71%)
마감 08 2월 6:00AM
2.57
0.00
(0.00%)
시간외 거래: 6:25AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.57
매수가
-
매도가
-
거래량
5,951
2.57 일간 변동폭 2.70
2.15 52주 범위 3.59
전일 종가
2.5885
개장가
2.70
최근 거래 시간
100
@
2.57
마지막 거래 시간
평균 볼륨(3m)
5,729
재정 규모
US$ 15,740
VWAP
2.6449

CIG.C 최신 뉴스

CEMIG Files 2023 Form 20-F

CEMIG Files 2023 Form 20-F PR Newswire BELO HORIZONTE, Brazil, April 30, 2024 BELO HORIZONTE, Brazil, April 30, 2024 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG...

CEMIG FILES 20-F FORM

CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024 PR Newswire BELO HORIZONTE, Brazil, Dec. 12, 2022 BELO...

Cemig Files 2018 20-F Form with the SEC

Cemig Files 2018 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 21, 2019 BELO HORIZONTE, Brazil , May 21, 2019 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2017 20-F Form with the SEC

Filing of 2017 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 24, 2018 BELO HORIZONTE, Brazil, May 24, 2018 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig...

Cemig Files 2016 20-F Form with the SEC

Cemig Files 2016 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 17, 2017 BELO HORIZONTE, Brazil, May 17, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2015 20-F Form with the SEC

Filing of 2015 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, Feb. 22, 2017 BELO HORIZONTE, Brazil, Feb. 22, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Cemig Files Its 20-F

Cemig Files Its 20-F PR Newswire BELO HORIZONTE, Brazil, April 29, 2015 BELO HORIZONTE, Brazil, April 29, 2015 /PRNewswire/ -- COMPANHIA ENERGETICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-1.153846153852.62.722.5313137992.588868CS
40.2711.73913043482.32.722.2361352.51890442CS
12-0.0099-0.3837358037132.57992.722.2357292.45204348CS
260.3817.35159817352.192.722.1644112.460883CS
52-0.46-15.18151815183.033.592.1550272.59172126CS
156-0.75-22.59036144583.324.552.15405193.55016712CS
260-1.58-38.07228915664.159.541.3520943.07395598CS

CIG.C - Frequently Asked Questions (FAQ)

What is the current Companhia Energetica de ... share price?
The current share price of Companhia Energetica de ... is US$ 2.57
What is the 1 year trading range for Companhia Energetica de ... share price?
Companhia Energetica de ... has traded in the range of US$ 2.15 to US$ 3.59 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.15M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
225.71M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
9.88M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
328.44k
PINSPinterest Inc
US$ 40.00
(19.08%)
50.83M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
225.71M
FFord Motor Company
US$ 9.24
(-0.22%)
136M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.24M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
76.81M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
57.17M
krab krab 4 분 전
Confirmation process hasn't started. Estimate completion some where around end of March 2025. Low priority in the list.
FNMA
DJPele DJPele 4 분 전
Very interesting
NWBO
TightCoil TightCoil 4 분 전
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz 5 분 전
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty 7 분 전
Oh, well, since someone named "BOOOOOM" says so...
CNNA
Acme Investments Acme Investments 8 분 전
You guys still repeating the same things??
BCAP
janice shell janice shell 9 분 전
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 9 분 전
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 10 분 전
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 10 분 전
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT
facts_matter14 facts_matter14 10 분 전
18 REAL PRODUCTS CHARLIE BROWN!!!


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
SRMX
DKB55 DKB55 11 분 전
"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


Did someone forget to take his Prozac today? 🙃
AVXL
rooster rooster 13 분 전
Name one real life thing not make believe that America lost
janice shell janice shell 13 분 전
Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
janice shell janice shell 15 분 전
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 16 분 전
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 19 분 전
Great post.
NBRI
janice shell janice shell 19 분 전
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 20 분 전
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 21 분 전
60 now
HOOD
TimeIsFading TimeIsFading 22 분 전
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 23 분 전
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA
rooster rooster 23 분 전
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 25 분 전
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty 25 분 전
Bid came up considerably.
CNNA

최근 히스토리

Delayed Upgrade Clock