ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,826.80
-0.22%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,854.98
2.49%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. e l f Beauty Inc (ELF) 시세

e l f Beauty Inc

e l f Beauty Inc (ELF)

E L Financial Corporation Limited
106.58
0.42
( 0.40% )
업데이트: 05:50:37
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
106.58
매수가
-
매도가
-
거래량
980,669
104.59 일간 변동폭 107.2499
98.50 52주 범위 221.8299
market_cap
6.004B
전일 종가
106.16
개장가
106.16
최근 거래 시간
1
@
106.63
마지막 거래 시간
05:50:36
재정 규모
US$ 103,966,507
VWAP
106.0159
평균 볼륨(3m)
2,245,820
발행 주식
56,331,038
배당수익률
-
주가수익률
47.18
주당순이익(EPS)
2.27
매출
1.02B
순이익
127.66M

e l f Beauty Inc 정보

e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The produc... e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The products that the company sells are marketed under the e.l.f. Cosmetics, W3LL PEOPLE and Keys Soulcare brands. 더 보기

섹터
Perfume,cosmetic,toilet Prep
산업
Perfume,cosmetic,toilet Prep
웹사이트
www.elfbeauty.com
본부
Wilmington, Delaware, USA
설립됨
-
e l f Beauty Inc is listed in the Perfume,cosmetic,toilet Prep sector of the 뉴욕 증권거래소 with ticker ELF. The last closing price for e l f Beauty was US$106.16. Over the last year, e l f Beauty shares have traded in a share price range of US$ 98.50 to US$ 221.8299.

e l f Beauty currently has 56,331,038 shares in issue. The market capitalisation of e l f Beauty is US$5.98 billion. e l f Beauty has a price to earnings ratio (PE ratio) of 47.18.

e l f Beauty (ELF) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

214k

Calls / Puts

133.33%

매수 / 매도

75.00%

OTM / ITM

75.00%

Sweeps 비율

0.00%

ELF 최신 뉴스

추가 뉴스

Brillando verso il cielo: e.l.f. Cosmetics e Meghan Trainor si ricongiungono per il debutto della nuova campagna globale Cloud Skin e del bundle di prodotti in edizione limitata

Trainor festeggia il 10° anniversario dell'album "Title" con e.l.f., portando l'"intrattenimento in volo" verso nuove vette e.l.f. Cosmetics, un marchio di e.l.f. Beauty (NYSE: ELF), si sta...

29 1월 2025
Business Wire

Glowing Skyward: e.l.f. Cosmetics und Meghan Trainor stellen gemeinsam die neue globale Cloud-Skin-Kampagne und ein limitiertes Produktpaket vor

Trainor feiert das 10-jährige Jubiläum von „Title“ mit e.l.f. und bringt das „Bordunterhaltungsprogramm“ auf ein neues Level e.l.f. Cosmetics, eine Marke von e.l.f. Beauty (NYSE: ELF), startet...

28 1월 2025
Business Wire

Glowing Skyward: e.l.f. Cosmetics and Meghan Trainor Reunite to Debut New Global Cloud Skin Campaign and Limited-Edition Product Bundle

Trainor celebrates 10th anniversary of “Title” with e.l.f., taking “in-flight entertainment” to a new altitude e.l.f. Cosmetics, a brand from e.l.f. Beauty (NYSE: ELF), is soaring skyward with...

28 1월 2025
Business Wire

e.l.f. Beauty Announces Earnings Release Date for Third Quarter Fiscal 2025 Results

e.l.f. Beauty (NYSE: ELF) today announced that it will hold a webcast to discuss its third quarter fiscal 2025 results on Thursday, February 6, 2025, at 4:30 p.m. Eastern Time. A press release...

24 1월 2025
Business Wire

e.l.f. Beauty Launches "e.l.f. von zehn" in Germany: A Celebration of Quality Fueled by Community

e.l.f. establishes a new standard of quality for the next generation of German makeup users with its "e.l.f. von zehn" campaign e.l.f. Beauty is set to transform the beauty landscape in Germany...

22 1월 2025
Business Wire

e.l.f. Beauty geht eine Partnerschaft mit der Aktivistin und Astronautin Amanda Nguyen ein, um die Träume jedes Auges, jeder Lippe und jedes Gesichts zu demokratisieren

Die Befähigung Frauen und Mädchen weltweit, über Grenzen hinweg zu träumen, ist das Herzstück der nächsten Folge von „Show Your(s)e.l.f.“ von e.l.f., in der Nguyens inspirierende Reise...

14 1월 2025
Business Wire

e.l.f. Beauty Partners with Activist and Astronaut Amanda Nguyen to Democratize Dreams of Every Eye, Lip and Face

Empowering women and girls worldwide to dream beyond boundaries is the heart of e.l.f.’s next episode of ‘Show Your(s)e.l.f.’ featuring Nguyen’s inspiring journey e.l.f. Beauty (NYSE: ELF...

14 1월 2025
Business Wire

e.l.f. Cosmetics Boldly Powers the Future of Girls Wrestling

e.l.f.’s sponsorship of the Wonder Women of Wrestling Tournament encourages girls to break barriers in the nation’s fastest growing high-school sport e.l.f. Cosmetics, a brand from e.l.f. Beauty...

11 1월 2025
Business Wire

e.l.f. Beauty to Screen New Episode of Show Your(s)e.l.f. Featuring Viktoria Modesta with Tribeca Festival at Art Basel Miami Beach

The purpose-driven film series continues to empower self-expression and redefine beauty with bold disruption. e.l.f. Beauty (NYSE: ELF) is proud to debut the new episode of its acclaimed Show...

04 12월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

04 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12.58-10.5572339711119.16120.01101.52102628108.9974965CS
4-20.08-15.8534659719126.66137.19101.51728853121.0866471CS
12-3.12-2.84412032817109.7147.3398.52245820123.95355255CS
26-77.2-42.0067471977183.78190.3898.52280936126.16176906CS
52-51.3-32.4930326831157.88221.829998.51894280148.04963293CS
15678.53279.96434937628.05221.829920.491243644117.21145507CS
26090.84577.12833545115.74221.82997.58102463090.75623135CS

ELF - Frequently Asked Questions (FAQ)

What is the current e l f Beauty share price?
The current share price of e l f Beauty is US$ 106.58
How many e l f Beauty shares are in issue?
e l f Beauty has 56,331,038 shares in issue
What is the market cap of e l f Beauty?
The market capitalisation of e l f Beauty is USD 5.98B
What is the 1 year trading range for e l f Beauty share price?
e l f Beauty has traded in the range of US$ 98.50 to US$ 221.8299 during the past year
What is the PE ratio of e l f Beauty?
The price to earnings ratio of e l f Beauty is 47.18
What is the cash to sales ratio of e l f Beauty?
The cash to sales ratio of e l f Beauty is 5.88
What is the reporting currency for e l f Beauty?
e l f Beauty reports financial results in USD
What is the latest annual turnover for e l f Beauty?
The latest annual turnover of e l f Beauty is USD 1.02B
What is the latest annual profit for e l f Beauty?
The latest annual profit of e l f Beauty is USD 127.66M
What is the registered address of e l f Beauty?
The registered address for e l f Beauty is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the e l f Beauty website address?
The website address for e l f Beauty is www.elfbeauty.com
Which industry sector does e l f Beauty operate in?
e l f Beauty operates in the PERFUME,COSMETIC,TOILET PREP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAMAA Mission Acquisition Corp
US$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
0
AAgilent Technologies
US$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
0
AAgilent Technologies
US$ 0.00
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 0.00
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 0.00
(0.00%)
0
AAAlcoa Corporation
US$ 0.00
(0.00%)
0
AAgilent Technologies
US$ 0.00
(0.00%)
0

ELF Discussion

게시물 보기
rbtree rbtree 5 월 전
It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
👍️0
rbtree rbtree 6 월 전
No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
👍️0
Monksdream Monksdream 6 월 전
Wait for an entry
👍️0
rbtree rbtree 6 월 전
https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...
👍️0
Monksdream Monksdream 6 월 전
When does the company report earnings
👍️0
rbtree rbtree 6 월 전
What do you think of this now? Still in free fall. Over reaction?
👍️0
Monksdream Monksdream 11 월 전
ELF new 52 week high
👍️0
Monksdream Monksdream 12 월 전
ELF new 52=week high
👍️0
Glider549 Glider549 12 월 전
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 12 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 12 월 전
ELF new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ELF new 52 week high
👍️0
Glider549 Glider549 1 년 전
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 2 년 전
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 2 년 전
Been on fire all thru 2022 to current.
👍️0
T695 T695 4 년 전
Earnings AH
👍️0
Scrapiron Scrapiron 6 년 전
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 7 년 전
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 8 년 전
Buy right now
👍️0
MikeBK205 MikeBK205 8 년 전
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 8 년 전
$50 stock
👍️0
Spumoni Spumoni 8 년 전
Not bad for the first day of trading. Go ELF !
👍️0

최근 히스토리

NYSE
ELF
e l f Beauty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지