ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,135.20
0.04%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,059.16
3.92%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Goodwin Plc (GDWN) 시세

Goodwin Plc

Goodwin Plc (GDWN)

LSE
6,600.00
20.00
( 0.30% )
업데이트: 20:34:56
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
6,600.00
매수가
6,660.00
매도가
6,780.00
거래량
227
6,520.00 일간 변동폭 6,680.00
4,700.00 52주 범위 8,860.00
market_cap
495.689M
전일 종가
6,580.00
개장가
6,520.00
최근 거래 시간
4
@
6759
(O)
마지막 거래 시간
20:10:15
재정 규모
15,044p
VWAP
6,627.3626
평균 볼륨(3m)
2,698
발행 주식
7,510,433
배당수익률
2.02%
주가수익률
29.33
주당순이익(EPS)
2.25
매출
191.26M
순이익
16.9M

Goodwin Plc 정보

섹터
Engineering Services
산업
Engineering Services
본부
Stoke-on-trent, Gbr
설립됨
-
Goodwin Plc is listed in the Engineering Services sector of the 런던증권거래소 with ticker GDWN. The last closing price for Goodwin was 6,580p. Over the last year, Goodwin shares have traded in a share price range of 4,700.00p to 8,860.00p.

Goodwin currently has 7,510,433 shares in issue. The market capitalisation of Goodwin is £494.19 million. Goodwin has a price to earnings ratio (PE ratio) of 29.33.

GDWN 최신 뉴스

추가 뉴스

Goodwin PLC Appointment of Joint Corporate Broker

Goodwin PLC 07 October 2024   Goodwin PLC 7th October 2024   GOODWIN PLC   APPOINTMENT OF JOINT CORPORATE BROKER   Goodwin PLC (LSE: GDWN) is pleased to announce the appointment of Joh...

07 10월 2024
RNS Regulatory News

Goodwin PLC Result of AGM

Goodwin PLC 02 October 2024   GOODWIN PLC 2nd October 2024     GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING   Goodwin PLC ("the Company") announces that at the Company's Annual General...

02 10월 2024
RNS Regulatory News

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

26 9월 2024
Alliance News

Goodwin PLC September 2024 Trading Update

Goodwin PLC 25 September 2024   GOODWIN PLC SEPTEMBER 2024 TRADING UPDATE Trading   The Group's profitability and cash generation is continuing to move forward, predominantly driven by the...

25 9월 2024
RNS Regulatory News

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 22 August 2024       22 August 2024         GOODWIN PLC   Posting of the Directors' Report and Accounts for the year ended 30th April, 2024     The Company's Directors' Report and...

22 8월 2024
RNS Regulatory News

Goodwin raises dividend; delivers full-year growth and cuts debt

Goodwin PLC on Wednesday said efforts to expand into new markets have successfully delivered strong full-year growth ...

07 8월 2024
Alliance News

Goodwin PLC Preliminary results for the year ended 30 Apr 2024

Goodwin PLC 07 August 2024   GOODWIN PLC   PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 7TH AUGUST 2024   Goodwin PLC today announces its preliminary results for the year ended 30th April, 2024.  ...

07 8월 2024
RNS Regulatory News

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

05 7월 2024
Alliance News

FTSE Russell Smurfit Kappa Group - Update

FTSE Russell 03 July 2024       Further to the FTSE notice released on 01 July 2024 in relation to Smurfit Kappa Group (UK): Combination with WestRock Company (USA), please note the...

04 7월 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 03 June 2024       3rd June 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 3rd June, 2024...

04 6월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-340-4.8991354466969406980642030116734.14906337DE
4-280-4.0697674418668807300642026446750.10856819DE
12-860-11.52815013474607700642026986976.96963068DE
264607.4918566775261408860550050077530.44840513DE
52143027.659574468151708860470037686968.78116052DE
156297582.068965517236258860235027535131.41069531DE
260314090.751445086734608860175026594339.85402827DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.85p
(106.38%)
20.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
187.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

토론

전체 피드 보기
Mark954 Mark954 3 분 전
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 4 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 4 분 전
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 4 분 전
Bummer Dude!
KBLB
Monksdream Monksdream 5 분 전
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 5 분 전
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 5 분 전
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 6 분 전
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 6 분 전
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 7 분 전
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 8 분 전
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 8 분 전
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 9 분 전
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 10 분 전
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 10 분 전
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup 11 분 전
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot 11 분 전
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken 12 분 전
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 13 분 전
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 13 분 전
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 13 분 전
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 14 분 전
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 14 분 전
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 15 분 전
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI

최근 히스토리

LSE
GDWN
Goodwin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유