ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.25
-0.11%
US Tech 100
20,604.80
-0.03%
다우존스 지수
44,700.53
-0.18%
Bitcoin
95,147.08
-0.75%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cppgroup Plc (CPP) 시세

Cppgroup Plc

Cppgroup Plc (CPP)

China Overseas Land and Investment Ltd
125.00
-1.00
(-0.79%)
마감 04 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
125.00
매수가
120.00
매도가
130.00
거래량
1,000
123.00 일간 변동폭 123.00
120.00 52주 범위 190.00
market_cap
11.456M
전일 종가
126.00
개장가
123.00
최근 거래 시간
1000
@
123
(AT)
마지막 거래 시간
재정 규모
1,230p
VWAP
123.00
평균 볼륨(3m)
1,383
발행 주식
9,164,804
배당수익률
-
주가수익률
-1.30
주당순이익(EPS)
-0.94
매출
193.04M
순이익
-8.66M

Cppgroup Plc 정보

섹터
Security Systems Service
산업
Security Systems Service
웹사이트
www.cppgroupplc.com
본부
Leeds, Gbr
설립됨
-
Cppgroup Plc is listed in the Security Systems Service sector of the 런던증권거래소 with ticker CPP. The last closing price for Cppgroup was 126p. Over the last year, Cppgroup shares have traded in a share price range of 120.00p to 190.00p.

Cppgroup currently has 9,164,804 shares in issue. The market capitalisation of Cppgroup is £11.55 million. Cppgroup has a price to earnings ratio (PE ratio) of -1.30.

CPP 최신 뉴스

추가 뉴스

CPPGroup Plc Directorate Change

CPPGroup Plc 18 November 2024   18 November 2024 CPPGroup Plc ("CPP Group", the "Group", or the "Company") Board Appointments CPP Group (AIM: CPP), a provider of real-time, digitally delivered...

18 11월 2024
RNS Regulatory News

CPPGroup Plc Block listing Interim Review

CPPGroup Plc 22 October 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 22 October 2024   Name of applicant:...

22 10월 2024
RNS Regulatory News

CPPGroup Plc Holding(s) in Company

CPPGroup Plc 19 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

19 9월 2024
RNS Regulatory News

CPPGroup Plc Half-year Report for six months ended 30 June 2024

CPPGroup Plc 17 September 2024       CPPGroup Plc ("CPP Group"; "the Group"; or "the Company")   HALF YEAR REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2024   OPERATIONAL PRIORITIES DELIVERED AND...

17 9월 2024
RNS Regulatory News

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

11 9월 2024
Alliance News

CPPGroup Plc Accelerated disposal of Globiva

CPPGroup Plc 10 September 2024   10 September 2024 CPPGroup Plc ("CPP Group", "Group", or the "Company") Accelerated disposal of Globiva     CPP Group (AIM: CPP), a provider of real-time...

10 9월 2024
RNS Regulatory News

CPPGroup Plc Holding(s) in Company

CPPGroup Plc 06 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

06 8월 2024
RNS Regulatory News

CPPGroup Plc Total Voting Rights

CPPGroup Plc 02 August 2024   CPPGroup Plc  ("CPP" "CPP Group" or the "Company") TOTAL VOTING RIGHTS   In conformity with the Financial Conduct Authority's Disclosure and Transparency Rules...

02 8월 2024
RNS Regulatory News

TRADING UPDATES: PensionBee in US launch; Capital hails growth

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

19 7월 2024
Alliance News

CPPGroup Plc Trading update for six months ended 30 June 2024

CPPGroup Plc 18 July 2024   18 July 2024 CPPGroup plc ("CPP Group", "Group", or the "Company") Trading update for the six months ended 30 June 2024   Ahead of its Interim Results, CPP Group...

18 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-2.34375128129120218124.64908257DE
421.62601626016123130120480125.27316793DE
12-20-13.79310344831451451201383132.22636701DE
26-49-28.16091954021741741202093153.0348936DE
52-41.5-24.9249249249166.51901202411157.94623982DE
156-235-65.2777777778360380945504187.49561216DE
260-325-72.22222222224505859439804350.53820964DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.03M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
561.97M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M

토론

전체 피드 보기
NickyCapone NickyCapone 3 분 전
https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow
AMC
PonkenPlonken PonkenPlonken 3 분 전
Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.
NVCR
coolhandluke88 coolhandluke88 4 분 전
If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.
GRST
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?
SPZI
Serpico2005 Serpico2005 4 분 전
I'm asking the same questions, it seems people are losing patience with this. 
SPZI
flipper44 flipper44 4 분 전
Market Makers are writing their own damages epitaph.
NWBO
Jetmek_03052 Jetmek_03052 4 분 전
It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou
DBMM OTCM
Gmenfan Gmenfan 4 분 전
The Governors and Mayors that want to hinder ICE may want to take a different stance!
Rodney5 Rodney5 4 분 전
FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.
FNMA
pzottkpz pzottkpz 5 분 전
⏲️

💲TLRY
TLRY
AJH92 AJH92 5 분 전
Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee
APRU
delerious1 delerious1 5 분 전
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
Werbe Werbe 5 분 전
Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing
RDAR
delerious1 delerious1 5 분 전
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
CHHYF
solidgold solidgold 5 분 전
MANIPULATION.
NBRI
Gmenfan Gmenfan 6 분 전
I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?
georgie18 georgie18 7 분 전
Thanks Pink...🥳
oldstocks oldstocks 7 분 전
Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn
AFFU
FooBarAndGrill FooBarAndGrill 7 분 전
Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png
SMCI
jimmybob jimmybob 7 분 전
PTON back over 10
PTON
coolhandluke88 coolhandluke88 7 분 전
Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol
GRST

최근 히스토리

LSE
CPP
Cppgroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유