ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Argan Inc

Argan Inc (1AW)

106.00
4.00
(3.92%)
마감 13 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
106.00
매수가
104.00
매도가
107.00
거래량
37
103.00 일간 변동폭 104.00
57.50 52주 범위 183.00
전일 종가
102.00
개장가
103.00
최근 거래 시간
7
@
104
마지막 거래 시간
평균 볼륨(3m)
468
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-5.3571428571411211595.5208100.98365385DE
4-38-26.388888888914414595.5213120.77383748DE
12-35-24.822695035514118395.5468141.43627184DE
262429.26829268298218379.5395136.42245674DE
5248.584.34782608757.518357.5347123.0627409DE
15648.584.34782608757.518357.5347123.0627409DE
26048.584.34782608757.518357.5347123.0627409DE

1AW - Frequently Asked Questions (FAQ)

What is the current Argan share price?
The current share price of Argan is 106.00 €
What is the 1 year trading range for Argan share price?
Argan has traded in the range of 57.50 € to 183.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DP8CervoMed Inc
6.25 €
(192.06%)
123.89k
49QZenatech Inc
4.86 €
(86.92%)
3.67k
M0YNMynaric AG
1.305 €
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
750
D7GNel ASA
0.3199 €
(61.16%)
66.72M
WIG1Wige Media AG
0.034 €
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 €
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 €
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 €
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 €
(-31.51%)
205.46k
D7GNel ASA
0.3199 €
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 €
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 €
(2.16%)
1.71M
PUMPuma SE
22.68 €
(-14.09%)
1.68M
FNMAstalker FNMAstalker 2 분 전
Votes scheduled: At 10:45am, on Thursday, March 13th, the Senate will proceed to a roll call vote on the motion to invoke cloture on Executive Calendar #30 William Pulte to be Director of the Federal Housing Finance Agency for a term of five years.
FNMA
Truthsocial Truthsocial 3 분 전
And in moving the goal posts confirms ISOPET AND RDGL are making huge progress....see everyone over the goal line soon enough imo
RDGL
Stock_Barber Stock_Barber 3 분 전
What name did she post under?
DBMM
crazy horse 0 crazy horse 0 4 분 전
EXCLUSIVEListen to leaked audio of DEI activist SHARING air traffic controller exam answers with minority candidates

A top 'DEI' activist is caught on voicemail allegedly offering minority air traffic controller candidates the chance to cheat in a make-or-break entry exam.
norisknorewards norisknorewards 4 분 전
May i suggest to you, Dave Ramsey.

He will explain an emergency savings acct to you...

That way you don't need to sell your only stock holding, and it's pretty clear its your only holding because no one in their right mind if they've been invested for any extended perio
NWBO
Smitty5150 Smitty5150 4 분 전
I am currently drafting a proposal for a vote of no confidence against Linda Powers that will be submitted very soon. Is that less harmful enough for you?

Are you serious? I know a bunch of investors who would sign it. Not kidding either. Linda Powers is a terrible CEO and communicato
NWBO
dennisdave dennisdave 5 분 전
I just spoke with a friend of mine. He asked his friend within our group, an NWBO shareholder with a tremendous big holding, why they are printing shares as insanely, as you have rightfully complained about. The answer was they are printing so many shares for one reason and one reason only: the incr
NWBO
trader53 trader53 5 분 전
DPLS - Bid 0.0003 - Ask 0.0004

https://investorshub.advfn.com/uimage/uploads/2025/3/12/xcdsyDPLS_Mar_12_2025_End_of_Day_Chart_Bid_0.0003_184M_Ask_0.0004_74M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !

https:
DPLS MFI
navycmdr navycmdr 5 분 전
Thune just entered into the record consideration to item #30 tomorrow (Bill Pulte)

Senate stands adjourned til 10am Thursday ... BRING IT !
FNMA
Gman3343 Gman3343 6 분 전
Agree, let's just make some money on these plays. But I agree Eegi will be or should be more upside potential with its much smaller MC.
I think they hurt themselves doing the merger before the audit and updates on BiLiBili. Or what ever it's freaking called lol.
Sitting at 238 million
EEGI
luvwetscent luvwetscent 7 분 전
I"m waiting till June to see how it all plays out.......then, my new plan..............................continue to hold the dog is my best guess
ELTP
gfp927z gfp927z 7 분 전
Free Bird -


https://www.youtube.com/watch?v=QEuAo7b1zI4



---
The Whale The Whale 8 분 전
STFU pumper 🤡
GRLT
DesertDrifter DesertDrifter 9 분 전
The USDA just reinstated all fired employees with back pay.  Now THAT is how you save no money, destroy morale, interrupt all projects, and disrupt thousands of families.  The idiots have to go.
crazy horse 0 crazy horse 0 9 분 전
Trump admin given bombshell intelligence from ally that Covid was lab-made... and proof of new China program

https://www.dailymail.co.uk/health/article-14490879/Investigation-confirms-Covid-came-Chinese-lab-Beijing.html
janice shell janice shell 9 분 전
I cannot imagine. Though perhaps he's stuck to the letter of the law. And he's certainly had a lot of help from the Nasdaq.
MULN
lifeonthefarm lifeonthefarm 10 분 전
1-100 wipeout again :( how does nasdaq keep allowing these POS to get away with this?
BHAT
lifeonthefarm lifeonthefarm 10 분 전
how is David michery not indicted for fraud yet?
MULN
Eli's Gone Eli's Gone 10 분 전
missed the edit---fixed...GL
eastunder eastunder 11 분 전
Intel Stock Rallies As Chip Giant Names New CEO
Intel stock
Intel's new CEO Lip-Bu Tan. (Intel)

https://www.investors.com/news/technology/intel-stock-intc-new-ceo-semiconductor-lipbu-tan/?src=A00220

BENJAMIN PIMENTEL05:56 PM ET 03/12/2025
Intel on W
AMD INTC NVDA
Zardiw Zardiw 11 분 전
#DDAmanda Video: $CRVO: Gain: +164% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=1HVaC98aaz0

Z
CRVO
lifeonthefarm lifeonthefarm 11 분 전
FRUSTRATING :( nuff said
VXIT
Zardiw Zardiw 12 분 전
#DDAmanda Video: $CRVO: Gain: +164%

https://www.youtube.com/watch?v=1HVaC98aaz0

Z
CRVO
lifeonthefarm lifeonthefarm 12 분 전
meanwhile I haven't had a winner since kelso had his nutz yet they are making 6 figures a year trading.....who is the smarter poster dragonlady?
HMBL

최근 히스토리

Delayed Upgrade Clock