ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

134.00
-7.00
( -4.96% )
업데이트: 00:02:22
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
134.00
매수가
136.00
매도가
140.00
거래량
191
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
26
@
134
마지막 거래 시간
23:56:46
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14-9.45945945946148153132194145.98455201DE
4-11-7.58620689655145158120406141.4517042DE
125263.41463414638215879.5342129.21477919DE
26671006715861313106.84353932DE
5276.5133.04347826157.515857.5292106.41797753DE
15676.5133.04347826157.515857.5292106.41797753DE
26076.5133.04347826157.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
A6NAsana Inc
19.70 €
(34.93%)
4.98k
1SSNextech3d Ai Corp
0.0336 €
(33.33%)
22.5k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
AXIAtos SE
0.0031 €
(-98.43%)
1.12B
M0YNMynaric AG
2.30 €
(-55.08%)
11.45k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0031 €
(-98.43%)
1.12B
D7GNel ASA
0.2625 €
(-1.69%)
3.09M
TUI1Tui AG
8.48 €
(2.07%)
1.9M
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
R9BDeFi Technologies Inc
3.21 €
(4.90%)
997.77k
FinnMcMissile FinnMcMissile 5 분 전
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 5 분 전
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 5 분 전
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 6 분 전
did you see the last two posts? SMH
BCAP
researcher59 researcher59 6 분 전
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 6 분 전
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 6 분 전
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 6 분 전
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 6 분 전
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 6 분 전
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 6 분 전
UPC 4 DOLLA BREAK
UPC
infamous infamous 6 분 전
i did buy a few more at .0042
SFIO
georgie18 georgie18 6 분 전
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 6 분 전
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 7 분 전
OOOO?
ZHUD
Starlost Starlost 7 분 전
You jumped on the bandwagon too?
HMBL
infamous infamous 7 분 전
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 7 분 전
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 7 분 전
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 7 분 전
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 7 분 전
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 7 분 전
Day trades
GXAI
solidgold solidgold 7 분 전
PPS is still frozen in space. Can we do anything?
NBRI

최근 히스토리

Delayed Upgrade Clock