ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argan Inc

Argan Inc (1AW)

146.00
5.00
( 3.55% )
업데이트: 00:45:58
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
146.00
매수가
145.00
매도가
148.00
거래량
276
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
85
@
146
마지막 거래 시간
00:27:07
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-1.35135135135148153132194145.98455201DE
410.689655172414145158120406141.4517042DE
126478.04878048788215879.5342129.21477919DE
2679117.9104477616715861313106.84353932DE
5288.5153.91304347857.515857.5292106.41797753DE
15688.5153.91304347857.515857.5292106.41797753DE
26088.5153.91304347857.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.064 €
(78.77%)
1.48M
A6NAsana Inc
20.60 €
(41.10%)
6.22k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.0031 €
(-98.43%)
1.16B
M0YNMynaric AG
1.285 €
(-74.90%)
84.67k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0031 €
(-98.43%)
1.16B
D7GNel ASA
0.2651 €
(-0.71%)
3.65M
TUI1Tui AG
8.47 €
(1.95%)
1.97M
TE9Teco 2030 ASA
0.064 €
(78.77%)
1.48M
LHADeutsche Lufthansa AG
6.676 €
(1.64%)
1.08M
BeeHaus2 BeeHaus2 4 분 전
Interesting that this is holding up nicely after RS. I'm still bullish long term
ENSC
Rambo Rell Rambo Rell 4 분 전
$ILLR 📣 With TikTok facing a looming US ban after the appeals court ruling, Triller is poised to step into the spotlight! Massive growth potential as users and advertisers seek alternatives. 🚀
Full details: https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban
ILLR
abazaba375 abazaba375 4 분 전
OTCN high bid 
SFIO
Rambo Rell Rambo Rell 4 분 전
$ILLR 📣 With TikTok facing a looming US ban after the appeals court ruling, Triller is poised to step into the spotlight! Massive growth potential as users and advertisers seek alternatives. 🚀
Full details: https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban
ILLR
stressfreeliving stressfreeliving 5 분 전
$ASII 10Q out! 
ASII
peteypickem peteypickem 5 분 전
ILST 001 chewed,, 0011 up
ILST
JLPTNG JLPTNG 5 분 전
$LWLG - still under $3 - everything it flying high - what a waste of opportunity investing in this POS company - just a matter of time when more shares are diluted and sold into the market - sub 2 soon! 
LWLG
UOENO UOENO 5 분 전
Anyone can sue anyone for anything.
MEDH
peafunke peafunke 5 분 전
On a positive note, it appears some of the numbers went in positive directions with exception of shareholders holder equity. 
TPTW
mzasif mzasif 5 분 전
$RDAR .0015 almost gone! The [ONLY] $TSNP 2.0 we have in the OTC land.
RDAR TSNP
UOENO UOENO 5 분 전
guppy is angwy again
MEDH
dexprs dexprs 5 분 전
ANF calls were sold at $2 each, bought them back just now for $1.50 each.
WarMachine WarMachine 5 분 전
I particularly liked the the line
If you want to call it a "scam" so be it. Too many smart people here have done enough DD on new the Management team to pretty much assure that it is anything but a scam.
Ironically many smart people around the world have also done PROPER DD and shrugge
MONI
BigBadWolf BigBadWolf 5 분 전
btw since OTC just moved down on the Bid I have placed a nice AON order w/ his pps

he will get NONE he either begins to play along or I will use the terminal to play him
RDAR
Rambo Rell Rambo Rell 5 분 전
$ILLR 🚀 Major opportunity! As TikTok faces a potential US ban after the appeals court decision, Triller is perfectly positioned to capture the wave of users and advertisers seeking a new home. This could be a game-changer for $ILLR! 📈

Read the full story here: https://
ILLR
PM617 PM617 6 분 전
Hopefully, I'm not here too long. Hi, am a comp Chaser and I'm new bag holder. I have a gambling problem 😂

Go HUBL 
HMBL
RIGATONI RIGATONI 6 분 전
Here's a look > > >

BTCM $3.75

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ofhtyBTCM.png
BTCM
chemist72 chemist72 6 분 전
Buy volume crushing sell volume today:
[pre]Buy: 11,898,785 Neutral: 2,952,050 Sell: 975,000 [/pre] https://ih.advfn.com/stock-market/USOTC/international-star-pk-ILST/trades
ILST
DTGoody DTGoody 6 분 전
All of it is meaningless unless they bring us current though. I found that interview to show the incredible potential as long as this company just follows through.
RSPI
Trooperstocks Trooperstocks 6 분 전
Great to see that Screech! $SGTM finishing the week strong
SGTM
Geegee678 Geegee678 6 분 전
$svmh worth looking at again
SVMH
Rambo Rell Rambo Rell 6 분 전
$ILLR 🚀 Major opportunity! As TikTok faces a potential US ban after the appeals court decision, Triller is perfectly positioned to capture the wave of users and advertisers seeking a new home. This could be a game-changer for $ILLR! 📈

Read the full story here: https://
ILLR
al44 al44 6 분 전
Law Enforcement Is Taking Sides in Mass Deportation Efforts

Some officials prepare to fight the president-elect’s plans, and others are ready to roll.

by Kelli Ballard | Dec 6, 2024 |


Jan. 20 is rapidly approaching, and President-elect Donald Tru
tapioca tapioca 6 분 전
As I said in an earlier post; I do not believe in charting down here, completely irrelevant..
HMBL
stockplayer-11 stockplayer-11 6 분 전
Know you've got to be big mad selling at 0005/0006 LOL
ILST

최근 히스토리

Delayed Upgrade Clock