ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argan Inc

Argan Inc (1AW)

141.00
-1.00
( -0.70% )
업데이트: 04:14:26
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
141.00
매수가
141.00
매도가
143.00
거래량
130
141.00 일간 변동폭 146.00
57.50 52주 범위 158.00
전일 종가
142.00
개장가
145.00
최근 거래 시간
31
@
141
마지막 거래 시간
03:52:34
평균 볼륨(3m)
345
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8-5.36912751678149153139161147.29900744DE
4-9-6150158120416141.64320884DE
125971.95121951228215879.5345129.11236588DE
2674110.4477611946715861314106.75546561DE
5283.5145.21739130457.515857.5293106.32707533DE
15683.5145.21739130457.515857.5293106.32707533DE
26083.5145.21739130457.515857.5293106.32707533DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.15 €
(83.04%)
16.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2669 €
(-0.22%)
5.14M
AXIAtos SE
0.1961 €
(-37.75%)
4.39M
PLUNPlug Power Inc
2.39 €
(18.23%)
2.9M
R9BDeFi Technologies Inc
3.14 €
(-3.68%)
2.86M
TUI1Tui AG
8.288 €
(4.88%)
2.17M
TurboSteve18 TurboSteve18 3 분 전
Apology for what? You act like a 10 yr old 
STHC
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1864364411550392521
TURCH TURCH 4 분 전
GME in route to 100 🧐

Regards
GME
cashclan cashclan 4 분 전
Float looks


Smaller

Fuzzy math...seems like about 700 million more to go ...

Lets go G ...
DUTV
kbaz kbaz 4 분 전
Have we been Buying and Diluting our long Positions all along? Or at least some point in the '24 cycle? I will be sending some Screen Shots and Trans information, along with Market Lvl2 Screen shots to some folks that may be able to get some additional Information. Nobody seems to know the F
FRZT
LowFloatLopes LowFloatLopes 4 분 전
.11s ain't coming again imo 
AZRH
gdog gdog 4 분 전
I agree
NLST
Jackrabbitslim Jackrabbitslim 4 분 전
Exactly, They spent a lot of money keeping this stock current. I'm sure they are expecting a big return on their investment. High Volume could hit at any time. OTC Markets usually has big runners in the month of December. We shall see!
VGLS
georgie18 georgie18 4 분 전
RDAR...3 Months of consolidation in the .0009/.001 range...Time to hit the .003s...🥳

https://schrts.co/SqivcWxz
RDAR
JP313 JP313 4 분 전
I just bet u did
HMBL
12ka 12ka 4 분 전
cdel 15M block at 0.0021 will flush lower

50% an more drop from high of the day insane
HMBL
vg_future vg_future 5 분 전
All, do yourself a favor if you have 20 mins...listen to the fireside chat https://wsw.com/webcast/evercore44/avxl/2387889
Dr Missling covered all aspects that were brought up by the interviewer. Some might not like his voice modulation....but, we are in this stock for the promising pipeline.
AVXL
JSmith5 JSmith5 5 분 전
the solution will be closer to what DJT has already espoused which would seem to be more generous that what John Paulson has stated?

FOFreddie - That's definitely the question. Although Paulson stated 90-95% he was just relating what Wall Street was kicking around - seems kind of hig
DJT XX
wxdog wxdog 5 분 전
Yep.

Making what $25 bucks a swing. Yawn.

Good place to be buying IMHO

A PR away from a quad currently.

It’s coming.

.018

XCRT
XCRT
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1864377203976229216
Pyramid2 Pyramid2 5 분 전
I just trade them as a ClayTrader not really care because I stop out
georgie18 georgie18 5 분 전
Thanks...Rig does a GREAT service...He's one of the best...🥳
TURCH TURCH 5 분 전
HMBL 29 bil os about to pass ASKH wake up MARK

Regards
ASKH HMBL
JusDePomme JusDePomme 5 분 전
It's going red here.....
HMBL
pdmihopefull pdmihopefull 5 분 전
NOMODO.... you are an excellent investor at understanding Penny stocks....
HMBL
crowin crowin 5 분 전
Dang it, the dumping below bid has returned!
RDAR
manibiotech manibiotech 6 분 전
They are actually more important to protect the investment . If you keep praising the management for what they have done, then returns are in your face already . 
NWBO
na na na na 6 분 전
I uploaded 3 images. Seems like he's emailing the insiders.

Volume? Somebody trying to get ahead of the surrendering and lock up?

THBD
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1864379683933974827
Kaiserwave Kaiserwave 6 분 전
Whew consolidation going well liked that pop up to 16 see if shows back up.
RDAR

최근 히스토리

Delayed Upgrade Clock