ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

136.00
-3.00
( -2.16% )
업데이트: 05:50:07
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
136.00
매수가
135.00
매도가
136.00
거래량
254
133.00 일간 변동폭 140.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
140.00
최근 거래 시간
7
@
136
마지막 거래 시간
04:52:44
평균 볼륨(3m)
354
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14-9.33333333333150151132263141.20212766DE
4-10-6.84931506849146158120342139.10245542DE
1256.571.069182389979.515879.5354130.21599137DE
266488.88888888897215861315108.27855939DE
5278.5136.5217391357.515857.5295107.35189938DE
15678.5136.5217391357.515857.5295107.35189938DE
26078.5136.5217391357.515857.5295107.35189938DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.675 €
(228.62%)
350.88k
UQ1Uniqure NV
14.365 €
(107.77%)
48.64k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
736.56M
D7GNel ASA
0.2724 €
(0.93%)
4.2M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.8065 €
(-2.27%)
2.02M
PLUNPlug Power Inc
2.37 €
(-6.18%)
1.33M
Stock Guy777 Stock Guy777 2 분 전
I would say a good amount
HMBL
glenn1919 glenn1919 2 분 전
GELS.......................https://stockcharts.com/h-sc/ui?s=GELS&p=W&b=5&g=0&id=p86431144783
Golden Cross Golden Cross 2 분 전
$ILLR Very Undervalued here given the current market cap compared to the other social media companies.
https://investorshub.advfn.com/uimage/uploads/2024/12/10/tfahysoc.gif
ILLR
iamthe walrus iamthe walrus 2 분 전
Carlton James Global Investment Group ,who made a 2.5 million dollar investment in Coretec years ago to kick start Coretecs R&D program, has a post on their facebook highlighting the Coretec news last week

Carlton James Global Investment Group https://www.facebook.com/CarltonJamesG
CRTG
delerious1 delerious1 3 분 전
Yes and nice and quiet for a change....although should be some news coming ....which could be good

NBRI Rocks!!!!
NBRI
Deportes Deportes 3 분 전
Thanks docsetc
ENZC
firebag1 firebag1 3 분 전
are you a good shot? or you miss them big whitetail bucks too? lol
HMBL
The GidDy uP Kid The GidDy uP Kid 3 분 전
CNSP .11sss itching to clear…
CNSP
Trooperstocks Trooperstocks 3 분 전
“Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html $ADHC
ADHC
jbsliverer jbsliverer 3 분 전
I don't, just posted this on another board.

Criminal trump's clearance sale on now. Time for the billionaires to pick up their pieces of America for pennies on the dollar. By the way, the environmental damage and the climate crisis is costing trillions$ (yes that is trillions with a
The GidDy uP Kid The GidDy uP Kid 3 분 전
CNSP .11sss itching to clear…
CNSP
The GidDy uP Kid The GidDy uP Kid 4 분 전
CNSP .11sss itching to clear…
CNSP
glenn1919 glenn1919 4 분 전
LAES....WW.....GELS......https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES
Trooperstocks Trooperstocks 4 분 전
$ADHC “Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html
ADHC
TURCH TURCH 4 분 전
He's out of options now I'm sure he didn't expect to have a dead line.

He would have dragged this out for another 10 years IMO

Regards
ASKH
tapioca tapioca 4 분 전
Yea, this is the largest bid we’ve seen here in quite sometime, 228m now. But will take huge volume to crack the ask.
BYOC
Serpico2005 Serpico2005 4 분 전
For some it's now or never, may never be this low again. 
RDAR
100lbStriper 100lbStriper 4 분 전
its only worth about 15million a year tops from each entity that uses it annually. but i'll take it!!!
NLST
bbotcs bbotcs 4 분 전
al44: I call them as I see them. That article stinks. If Government workers are forced back to work, I'll be stuck in traffic a lot. One of the main roads used by Government commuters is Route 29 (known as the Seminole Highway in days of yore). Route 29 headed south is gridlocked during the mor
somberfox somberfox 5 분 전
Yeah no matter what we as shareholders lose value.

It's mathematically impossible that we don't. I do agree.

As part of crowdfunding resources with military groups prior when we went on a piece of real estate the profits generated from the sale was all distributed bas
CLNV
Curt D Curt D 5 분 전
Can we clear the .0015's and close at .0016 or higher?
RDAR
Brocool Brocool 5 분 전
Auri's products excel in performance, taste and potency, while providing exceptional experience to the consumer at a very friendly and competitive price. $AURI
AURI
ysung ysung 5 분 전
Main stream media is not aware of this approval yet !!!! 


XRPUSD
GRegoty GRegoty 5 분 전
Goes to low dubs until it hits EM in June! My prediction
ASKH

최근 히스토리

Delayed Upgrade Clock