ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Argan Inc

Argan Inc (1AW)

140.00
1.00
( 0.72% )
업데이트: 17:37:36
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
140.00
매수가
138.00
매도가
141.00
거래량
26
140.00 일간 변동폭 141.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
141.00
최근 거래 시간
2
@
140
마지막 거래 시간
17:30:08
평균 볼륨(3m)
351
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8-5.40540540541148153132266143.66290444DE
4-7-4.7619047619147158120419141.26420048DE
125768.67469879528315879.5351129.90030063DE
266894.44444444447215861315108.02298512DE
5282.5143.4782608757.515857.5295107.094377DE
15682.5143.4782608757.515857.5295107.094377DE
26082.5143.4782608757.515857.5295107.094377DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
9SBSOL Global Investments Corp
0.386 €
(60.83%)
970.13k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
66.97k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.45k
COPCompuGroup Medical SE & Co KgaA
21.50 €
(30.94%)
100.55k
POTAPortofino Resources Inc
0.011 €
(27.91%)
2.32k
Y7GBioAge Labs Inc
5.95 €
(-68.68%)
1,000
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
2.2k
V44Tearlach Resources Limited
0.01 €
(-34.64%)
350
AXIAtos SE
0.0031 €
(10.71%)
434.43M
9SBSOL Global Investments Corp
0.386 €
(60.83%)
970.13k
PF8European Lithium Limited
0.0278 €
(-12.03%)
829.4k
D7GNel ASA
0.2706 €
(3.09%)
812.07k
SGJHSinopec Shanghai Petrochemical Co Ltd
0.1546 €
(10.59%)
701.58k
Konaploinks Konaploinks 25 분 전
Doc. I stand corrected. They just had the filed date. I see it was granted on Dec 3 2024. Mahalo
IONQ
rodeoup rodeoup 25 분 전
The mining is going great at Fran even in the dead of winter, it’s definitely not stopping them and on schedule. Sounds like the moose are having a great time though!!!
NBRI
robinandthe7hoods robinandthe7hoods 30 분 전
The results for the Atari 10k,imo,will be released this week at the conference...It would provide the biggest impact with the entire AI world in attendance,and would be free publicity for Genius.
Management is staying very low key,and will let the results speak for themselves.
VRSSF
nowwhat2 nowwhat2 35 분 전
🕟️ ha-ha-ha-ha 🧐💥💥💥

https://www.youtube.com/watch?v=2ZCAxnzTytE


On a lighter note
https://www.youtube.com/shorts/wUl8AuW53UY


.
XRPUSD
Truth_is_a_tool Truth_is_a_tool 36 분 전
Or maybe their medication 🤣
KBLB
nowwhat2 nowwhat2 51 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/8/cnmyubtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jpg






https://investorshub.advfn.com/uimage/uploads/2024/12/9/i[hfwbtc_121212_8_45d_11pm_SUMMARY_FAN_ELECT.jpg




BTCUSD
RealDutch RealDutch 57 분 전
I JUST HOPE YOU RECEIVED YOUR MONEY WHICH WAS SUPPOSED TO BE CREDITED TO YOU ON 6TH DECEMBER 2024 PDT/PST?

You are not expecting any answers from me. So I don't have to answer it.
ITUP
RealDutch RealDutch 1 시간 전
Reread what I said.

With that kind of attitude, you won't be getting any answers from the company, nor from me, nor from anyone else.

Where did I give the impression that I thought you were expecting an answer from me personally? Because I never gave that impression. It
ITUP
ducci1 ducci1 1 시간 전
Charts; Scanning a few Sights---DIA 60 min W-- --Head & Shoulders Pattern Base B/Down 445-446---Duration 9 Days-----Also Nice GDX 60 min Falling Channel Triangle Base 35/36---B/Down or Support ??---Thought U Might Like !!
DIA GDX
RubyMartin RubyMartin 1 시간 전
ERHE Web Site back up, but...... Latest news is from 2015.
ERHC Energy Inc. Issues November 2015 Shareholder Update
ERHE
BreakingNews1 BreakingNews1 1 시간 전
$RDAR 💎 $700Million Projected in 2025

https://youtu.be/NcoOLB2eM94

#OTC #Stocks #StockMarket
RDAR
dalesio_98 dalesio_98 1 시간 전
Next, anything to offer?

Good luck to All
along4zride along4zride 1 시간 전
Doesn't look like the Calvary is coming anytime to save soon .(FNMA).
Even though more than $246 Billion has been paid back on loan unfortunately for hopeful investor the payments were interest only . Probably best to take a finance 101 course before investing in stocks in conservatorship.
FNMA
nowwhat2 nowwhat2 1 시간 전
https://www.youtube.com/shorts/q60kpF0lcOw

Entro ayer a veinte y ocho

https://investorshub.advfn.com/uimage/uploads/2024/12/9/rxsrgsol_121212_8_4m_buy.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asol&x
SOLCF
knrorrel knrorrel 1 시간 전
back again......I was already wondering if they were gone forever .........

but at the slightest climb they are back again. ..........

very funny, but for me a good sign , that I am in the right place
imho
GVSI
nowwhat2 nowwhat2 2 시간 전
https://www.youtube.com/shorts/wUl8AuW53UY
shajandr shajandr 2 시간 전
Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom
devil dog 96 devil dog 96 2 시간 전
Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,
ATMH
MasterBlastr MasterBlastr 2 시간 전
Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.
k9uwa k9uwa 2 시간 전
Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA
AVXL
Hoghead7 Hoghead7 2 시간 전
Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.
FCEL

최근 히스토리

Delayed Upgrade Clock