ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argan Inc

Argan Inc (1AW)

146.00
4.00
( 2.82% )
업데이트: 18:30:14
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
146.00
매수가
142.00
매도가
146.00
거래량
50
145.00 일간 변동폭 146.00
57.50 52주 범위 158.00
전일 종가
142.00
개장가
145.00
최근 거래 시간
8
@
146
마지막 거래 시간
18:16:18
평균 볼륨(3m)
345
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-2.01342281879149153139161147.29900744DE
4-4-2.66666666667150158120416141.64320884DE
126478.04878048788215879.5345129.11236588DE
2679117.9104477616715861314106.75546561DE
5288.5153.91304347857.515857.5293106.32707533DE
15688.5153.91304347857.515857.5293106.32707533DE
26088.5153.91304347857.515857.5293106.32707533DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4555 €
(-35.15%)
139.7k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2631 €
(-1.64%)
2.74M
R9BDeFi Technologies Inc
3.595 €
(10.28%)
1.72M
TUI1Tui AG
8.162 €
(3.29%)
1.28M
AXIAtos SE
0.2801 €
(-11.08%)
1.09M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
Gooddolphin Gooddolphin 1 분 전
NSAV is in the right sector... and is not going to go away...
Shall be adding a few more shares... :)
NSAV
stock_observer_77 stock_observer_77 1 분 전
I can only imagine the number of bitcoin millionaires
al44 al44 4 분 전
What sort of legacy does Joe Biden have to ‘tarnish’?

By Jack Hellner


I would challenge anyone to come up with a list of domestic and foreign accomplishments of Biden that supposedly give him a good legacy. I can’t think of any.

The dishonest me
WooptdooU WooptdooU 4 분 전
Plot the "known" expiration sells of the bod and the press releases...that will help support the "self dealing" that really seemed to have occurred. It was punctuated with $Millions$ in CASH paid to GRIFTER lil lebby and the marconobi ole guy. It was perpetrated by the UNadmiral ship jumpin cowardic
MILLIONS
Chiron Chiron 5 분 전
Problem is there is no money coming into the OTC like 2020 - 2021. It’s all in crypto.
ADHC
al44 al44 6 분 전
Closing arguments in Daniel Penny’s trial reminds us (yet again!) that progressives possess not one good quality

By Olivia Murray


Are progressives intent to prove to us that they possess not one good quality? Because Daniel Penny’s ordeal suggests so.
diamondguru-one diamondguru-one 6 분 전
Bitcoin is off to the races............... GREAT JOB KULR !!!!!!!!!!!!!!!!!!

NOW its time for PARTNERS NEWS !!!!!!!!!!!!!!!!
KULR
al44 al44 9 분 전
The Ninth Circuit rules that, yes, the federal government can deport people

By Andrea Widburg


This should be a warning to Democrat localities all over America. If even the Ninth Circuit doesn’t support your immigration war on the federal government, you have pre
capgain capgain 11 분 전
***What I’ve Learned from the Music Industry So Far...***

https://www.youtube.com/watch?v=1rrx1cJuiTk
EternalPatience EternalPatience 12 분 전
Whalens article and content resembles a lot like kt/midas style. It's all coming together now on kt agenda and who he represents (even no name fellow)
FNMA
Minddoc7 Minddoc7 15 분 전
Article: Coinbase Premium Index Surges as BTC Hits Six Figures: Is $100K Just the Beginning?
Author: Chayanika Deka Dec 5, 2024

Experts state that Bitcoin’s $100,000 milestone is a “springboard and not a finish line.” The next major milestone for the crypto now stands at $1 mi
COIN
JusticeWillWin JusticeWillWin 15 분 전
👉👉Chart===>9 BULLISH FLAGS/PENNANTS, next upturn soon?

(click chart to zoom in)
https://www.tradingview.com/x/ac2ul5X6/
COOP
Testpilot Testpilot 20 분 전
The current OS count is 1,107,432,606
To guess at an OS count of 3 billion is not accurate. If we use your estimate of 40 million in revenue with 1.2 billion OS and a P/E of 15 low end we get .50 per share. On the P/E of 25 hi end we get .83 as a share price. Regardless, those who own several
CRTG
al44 al44 21 분 전
Two men acted in self-defense on the NYC subway; only one was indicted

By Andrea Widburg

I’m not saying that Jordan Williams should have been indicted. I’m just wondering why Daniel Penny was. It looks very much as if New York City has become the ugly mirror image of Mi
Chiron Chiron 23 분 전
Once this goes to trips I’ll buy 10m and flip them out around .002 on the next pump
HIRU
al44 al44 24 분 전
Jake discovers that Biden is a liar

By Silvio Canto, Jr.

Did Joe just lose Jake from CNN? I guess that he did and further proof that this pardon is not playing well with real people. Check out Jake:

CNN host Jake Tapper argued that President Biden’s
IAmTopG IAmTopG 34 분 전
I fall under this category. Hold huge amount and never sold. Was hoping to see higher price :(
SYAXF
JOoa0ky JOoa0ky 37 분 전
Common holders think in possibilities.
JPS holders think in probabilities.
FNMA
 stock king 1 stock king 1 44 분 전
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 45 분 전
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 48 분 전
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 53 분 전
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 53 분 전
https://x.com/VetCommUS
CEOS
siar siar 54 분 전
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG

최근 히스토리

Delayed Upgrade Clock