ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argan Inc

Argan Inc (1AW)

139.00
0.00
(0.00%)
마감 10 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
140.00
거래량
263
138.00 일간 변동폭 146.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
141.00
최근 거래 시간
8
@
138
마지막 거래 시간
평균 볼륨(3m)
351
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-6.08108108108148153132266143.66290444DE
4-8-5.44217687075147158120419141.26420048DE
125667.46987951818315879.5351129.90030063DE
266793.05555555567215861315108.02298512DE
5281.5141.73913043557.515857.5295107.094377DE
15681.5141.73913043557.515857.5295107.094377DE
26081.5141.73913043557.515857.5295107.094377DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
dinogreeves dinogreeves 4 분 전
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
MGX
dinogreeves dinogreeves 4 분 전
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
MGX
dinogreeves dinogreeves 5 분 전
Great update! Hemophilia drug market was estimated to be 12.1 billion this year. 18.7 billion by 2034. I wonder how much they’ll charge for a cure….. or governments will pay for it. Amazing opportunity here. Stoked for the years ahead.
MGX
Toronto_Trader Toronto_Trader 5 분 전
Good for them if they made some on the way up but I suspect this move to the upside is hardly close to finished. I don’t think this will slow until at least $0.01-$0.015 and even then, the right kind of news could send this skyrocketing to multiple pennies in days.

This stock reminds
BCDS
Stock Guy777 Stock Guy777 7 분 전
Lol “L” although I welcome that if it were to happen, which I sincerely doubt!

Question is will Microsoft vote tomorrow on investing heavily in bitcoin ??
BTCUSD
janice shell janice shell 7 분 전
Some new photos here:

https://www.cnn.com/us/live-news/brian-thompson-unitedhealthcare-death-investigation-12-9-24/index.html?cid=ios_app
georgejjl georgejjl 7 분 전
Tesla’s Model Q Hatchback Is Already Attracting Stock Price Upgrades From Analysts
"...Tesla would eventually launch a sub-$30,000 model to cater to the more affordable segment of the market..."
https://wccftech.com/tesla-model-q-hatchback-is-already-attracting-stock-price-upgrades-fro
TSLA
MasterBlastr MasterBlastr 7 분 전
Charts work to the extent people pay attention to them. Else, chart is broken, etc.
AMC
dinogreeves dinogreeves 8 분 전
https://metagenomi.co/discovery-platform
MGX
Cornwhale Cornwhale 8 분 전
Liquid Gold! Give me diarrhea I’ll frizzle my Castle lawn…

Centiment

🍟 🍔 🥤
ILUS
Stock Guy777 Stock Guy777 8 분 전
Should Microsoft invest in bitcoin? Voting tomorrow.
MSFT
i_like_bb_stock i_like_bb_stock 9 분 전
Yea and gvsi has nothing going for it 
BCDS
GrandAdmiralThrawn GrandAdmiralThrawn 9 분 전
Got that message CJ2 appreciate the heads up
HMBL
AlwaysKing AlwaysKing 10 분 전
$RDAR ~Actually I think it may have been the same investor(s) from the end of the day on Friday when we saw similar large buys coming in just before the close! All I know is that we are currently sitting at a market cap of just above a measly $11.4 million which means we have a huge upside potenti
RDAR
surfer44 surfer44 10 분 전
Intermission

https://youtu.be/Ou87zFVf59E
Toronto_Trader Toronto_Trader 11 분 전
Very nice volume starting to come in. Did anyone notice we did more volume than GVSI today. GVSI has historically been quite liquid and has been on the up the last few days following the HMBL resurgence.

I think we do a 100 mil + day soon and crack $0.01 easily.

$BCDS
BCDS GVSI HMBL
DonVance DonVance 11 분 전
Want to make a friendly wager? If it never hits .08 again I will venmo you $100. If it does, you find something more productive to do with your valuable time than posting on this board ever again.
CBDS
gfp927z gfp927z 11 분 전
Xena, The link you posted on the AVXL board isn't working, but is the type of product you are taking --> MCT (medium-chain triglycerides)? If so, Dr. Gundry has this MCT product -

https://www.amazon.com/Gundry-MD-Wellness-Production-Raspberry/dp/B0C78JW6V2

https://gu
AVXL
peanutz peanutz 11 분 전
You take the 16?
SOUN
Toronto_Trader Toronto_Trader 12 분 전
Looking way too good right now! My only regret is not buying more last week. May have to throw some more at this beast tomorrow.

$BCDS
BCDS
Konaploinks Konaploinks 13 분 전
Give it up basher boy. No one wants to hear your drivel so go home to Jensen and tell him you’ve been shut down. Nvda is toast. Dead money. That’s why I sold 3 months ago and bought Ionq ,but like d a you held while my investment gained 300 % Bwaaaeaaaaahahaha
IONQ
arizona1 arizona1 14 분 전
Is Olives a home insurance fanboy as well?
3331 3331 14 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Ribo Ribo 15 분 전
Audited financials and merger details coming!!!
https://x.com/CoachBarry18/status/1866251227568181304
EEGI
3331 3331 15 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

최근 히스토리

Delayed Upgrade Clock