ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Argan Inc

Argan Inc (1AW)

140.00
1.00
( 0.72% )
업데이트: 18:31:14
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
140.00
매수가
138.00
매도가
140.00
거래량
57
140.00 일간 변동폭 141.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
141.00
최근 거래 시간
4
@
140
마지막 거래 시간
18:40:03
평균 볼륨(3m)
351
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8-5.40540540541148153132266143.66290444DE
4-7-4.7619047619147158120419141.26420048DE
125768.67469879528315879.5351129.90030063DE
266894.44444444447215861315108.02298512DE
5282.5143.4782608757.515857.5295107.094377DE
15682.5143.4782608757.515857.5295107.094377DE
26082.5143.4782608757.515857.5295107.094377DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
9SBSOL Global Investments Corp
0.388 €
(61.67%)
1.6M
2RY0China SXT Pharmaceuticals Inc
0.508 €
(43.71%)
1.5k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
GGSGigaset AG
0.0462 €
(36.69%)
27.65k
COPCompuGroup Medical SE & Co KgaA
21.70 €
(32.16%)
319.1k
Y7GBioAge Labs Inc
5.50 €
(-71.05%)
1.65k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.02 €
(-37.11%)
2.27k
AXIAtos SE
0.003 €
(7.14%)
535.25M
3CPXiaomi Corporation
3.812 €
(5.62%)
1.66M
D7GNel ASA
0.2639 €
(0.53%)
1.66M
9SBSOL Global Investments Corp
0.388 €
(61.67%)
1.6M
PF8European Lithium Limited
0.0278 €
(-12.03%)
970.95k
tbonaces80 tbonaces80 6 분 전
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 7 분 전
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 8 분 전
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 9 분 전
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR
SkeBallLarry SkeBallLarry 9 분 전
"Super *Happy BirthDay ! Crazy Horse" .. !!
Angelmin Angelmin 10 분 전
Interest amount is higher than the principal of the loan? Imbecile! 
You will be squeezed to death!!!!🥰
FNMA
ksquared ksquared 10 분 전
Morning, Bull. Thanks for the heads up.
The weather prognosticators are saying rain and possible overnight icing. Right now it's a tolerable 25° heading to 45 with rain allegedly starting after it warms up a bit. I'm getting old. The shoveling is getting to be a bit much if it
Mark Mark 12 분 전
$RIME .14 nice breakout, won’t be around much this week, decided to go to Arkansas last minute to do some duck hunting, good luck everyone
RIME
Killercliff Killercliff 13 분 전
What a great post and even though I don't think you wore a clown costume at the last ASM, posts like this from you are the reason you are the commenter I look most forward to reading... Well you and KC!!
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
BEST SELLERS RANK (BSR) IS 586 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
LTR LTR 15 분 전
I'd rather be a bag holder for a company awaiting approval of its lead candidate, than a bag holder for the Market Manipulators. Proud NWBO bag holder.
NWBO
ksquared ksquared 16 분 전
Trump says Zelensky is ready for peace as he dishes to Post on meetings with world leaders — and Jill Biden
By Diana Glebova Published Dec. 8, 2024, 5:47 p.m. ET
(Click bait headline is negative. Spoiler alert... article is quite positive.)

President-elect Donald Trum
Konaploinks Konaploinks 16 분 전
Why isn’t IonQ trying to attract more investors through their marketing department? I’m seeing no effort being made. Anyone know why? What’s the big secret? The Tec writers don’t have a clue as to what we have and have coming up. Why is that?
IONQ
Bull_Dolphin Bull_Dolphin 17 분 전
Good morning kk.
If I'm reading the frontal maps right, it looks like you are in for a bit of this white stuff this week.
TrendTrade2016 TrendTrade2016 20 분 전
QBTS TEST 7.23 OFF THE MONTHLY CLOUD BARRIER
QBTS
TrendTrade2016 TrendTrade2016 22 분 전
6 BUCKS ON DECK
QBTS
Konaploinks Konaploinks 25 분 전
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 25 분 전
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 25 분 전
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 26 분 전
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 28 분 전
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 28 분 전
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 29 분 전
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 30 분 전
Great article 😃

$SMCI
SMCI

최근 히스토리

Delayed Upgrade Clock