ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Argan Inc

Argan Inc (1AW)

139.00
0.00
( 0.00% )
업데이트: 23:02:57
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
139.00
거래량
197
137.00 일간 변동폭 140.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
140.00
최근 거래 시간
31
@
139
마지막 거래 시간
18:43:01
평균 볼륨(3m)
354
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-11-7.33333333333150151132263141.20212766DE
4-7-4.79452054795146158120342139.10245542DE
1259.574.842767295679.515879.5354130.21599137DE
266793.05555555567215861315108.27855939DE
5281.5141.73913043557.515857.5295107.35189938DE
15681.5141.73913043557.515857.5295107.35189938DE
26081.5141.73913043557.515857.5295107.35189938DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.30 €
(182.56%)
189.28k
UQ1Uniqure NV
13.31 €
(92.51%)
13.98k
XE7CCardiff Oncology Inc
3.37 €
(45.89%)
90.69k
KH6NewAmsterdam Pharma Company NV
25.40 €
(44.32%)
309
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
AXIAtos SE
0.0024 €
(-11.11%)
427.38M
D7GNel ASA
0.2741 €
(1.56%)
2.84M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8255 €
(-1.78%)
1.31M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.77k
Magnum7419 Magnum7419 51 초 전
Inedible opportunity here !!$AHRO :)
AHRO
TRUISM TRUISM 1 분 전
“Pump And Dump” Schemes

Welcome to Your Money. Today, we’ll talk about one of the most common investment frauds – the “pump and dump” scheme. Here's how it works.

First, there’s the glowing press release about a company, usually on its financial health or some new
KBLB
TexasMarvL TexasMarvL 1 분 전
Great article about Agnico and their commitment to the FN they work with.  Agnico wants to expand in Canada.

Interesting cut/paste from the article, 

"Agnico Eagle has its roots in northeastern Ontario, having started in the Cobalt Camp in the 1950s when several smaller
FFMGF
CrimsonNightRider CrimsonNightRider 1 분 전
Look at the disclosures. All these stock have something in common. Massive conversion debt and pumpers hyping the merits of buying the stock so you can get rich quick. Now take a look at the history of all the dead companies these convertible debt lenders left behind.

Sure, mute criti
IQST
mattolotmoney mattolotmoney 2 분 전
2 words ADNAN SHENNIB
INND
Moonboy1 Moonboy1 2 분 전
Is this done
lasombra lasombra 2 분 전
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
Pro_v12001 Pro_v12001 2 분 전
I would not still be here if I did not believe him. We are talking about a new technology and before these tier 1's spend million and million of dollars, they want to make sure they know as much as possible about the material. As this reliability/failure testing is ongoing, contract negotiations
LWLG
eastunder eastunder 2 분 전
Google unveils Willow quantum computing chip

Tue, December 10, 2024 at 3:43 AM MST 1 min read


Google has unveiled its latest quantum computing chip, Willow, which the company claims can solve a problem in just five minutes— a task that would currently take the w
lasombra lasombra 2 분 전
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
Catmandoo Catmandoo 3 분 전
Yes, yesterday was more buying than selling, they brought it down to load up.
HMBL
badog badog 3 분 전
Anything I can do to help RKT.

Badog
ERHE
prototype_101 prototype_101 3 분 전
I believe Lebby/LWLG are super close to having met the ORIGINAL long-standing Timeline that he penned at least as far back as 2019 and added the dates to that Timeline first in 2002 ASM presentation as targeting the Customer Acceptance in 2024, Lebby recently told investors that it's "TAKING A LITTL
ASM LWLG
Scamdestroyer Scamdestroyer 3 분 전
Back




$AABB
Bonanza has been pumped for over 3 ½ years (1,279 days). They've fired Micon recently. Will you trust their in-house results? LOL. Yes, 3 and a half years later and they are still dicking around with test results, no longer from a 3rd party.
AABB GNS
lasombra lasombra 3 분 전
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
glenn1919 glenn1919 3 분 전
HAO.......ICCT......https://stockcharts.com/h-sc/ui?s=ICCT&p=D&yr=0&mn=2&dy=12&id=p84071410134
HAO ICCT
KILLAZILLA KILLAZILLA 3 분 전
the POS LYING GRIFTER spent ALL the $. Thus, unless someone is stupid enough to lend him more, despite being over 1 MILLION in default, there will NEVER be another "filing"...
INQD
tedpeele tedpeele 3 분 전
The point was that a "complete set" showing the material capabilities - addressing the main concerns of the industry - was to be presented over a year ago.

That is - the date required for immediate deal negotiations.

"Identifying failure mechanisms and expected life"
LWLG
lasombra lasombra 4 분 전
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
glenn1919 glenn1919 4 분 전
BNZI.....AKYA......DTCK......https://stockcharts.com/h-sc/ui?s=BNZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKYA BNZI DTCK
ThunderousSeer8 ThunderousSeer8 4 분 전
Lmao he doesn't have a good track record 🤣🤣 that's quite apparent. I am only involved in one OTC stock. Why do you think that is???? Meanwhile, Crow has made a life here amongst you all acting as if he's someone of authority 🤣 Give me a break
RDAR
cojoboy cojoboy 4 분 전
I'm still bid 16's..??
RDAR
QuantumMaestro53 QuantumMaestro53 4 분 전
To be fair to KL, the only money he has received, to my knowledge, is when Paul Benz wires $30K to $50K to the IO account to cover payroll and expenses. When requested, there are times it takes weeks for him to send it. No paper work, no promissory note, nothing.

The whole "transactio
UBQU
lasombra lasombra 4 분 전
RDAR NEWS Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
SpaceManTrades SpaceManTrades 4 분 전
Volume always precedes price. One of the few thinks that never changes in the OTC.
ADHC

최근 히스토리

Delayed Upgrade Clock