ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

146.00
5.00
( 3.55% )
업데이트: 19:23:05
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
146.00
매수가
146.00
매도가
151.00
거래량
64
145.00 일간 변동폭 148.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
35
@
146
마지막 거래 시간
18:16:13
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-1.35135135135148153139194145.98455201DE
410.689655172414145158120406141.4517042DE
126478.04878048788215879.5342129.21477919DE
2679117.9104477616715861313106.84353932DE
5288.5153.91304347857.515857.5292106.41797753DE
15688.5153.91304347857.515857.5292106.41797753DE
26088.5153.91304347857.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
70ULion Electric Co The
0.4504 €
(41.37%)
11.9k
TE9Teco 2030 ASA
0.047 €
(31.28%)
424.75k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
113.5k
A6NAsana Inc
17.70 €
(21.23%)
1.66k
AXIAtos SE
0.0027 €
(-98.63%)
393.52M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
1.3k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0027 €
(-98.63%)
393.52M
D7GNel ASA
0.2647 €
(-0.86%)
1.59M
TUI1Tui AG
8.416 €
(1.30%)
1.51M
DBKDeutsche Bank AG
17.076 €
(0.77%)
602.33k
JT71Australian Vanadium Limited
0.0069 €
(-11.54%)
590k
RealDutch RealDutch 4 분 전
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 11 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 11 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 12 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 12 분 전
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 13 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 15 분 전
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 16 분 전
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 17 분 전
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 18 분 전
Why the drop 
ORIS
sand sand 20 분 전
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 21 분 전
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 21 분 전
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 25 분 전
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 26 분 전
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 26 분 전
https://www.soundhound.com
SOUN
bud_fox bud_fox 27 분 전
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 31 분 전
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 31 분 전
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 33 분 전
Wow!!
HMBL
JPetroInc JPetroInc 36 분 전
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 36 분 전
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 38 분 전
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 38 분 전
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI

최근 히스토리

Delayed Upgrade Clock