ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Argan Inc

Argan Inc (1AW)

135.00
-4.00
(-2.88%)
마감 11 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
135.00
매수가
134.00
매도가
137.00
거래량
254
133.00 일간 변동폭 140.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
140.00
최근 거래 시간
7
@
136
마지막 거래 시간
평균 볼륨(3m)
354
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-15-10150151132263141.20212766DE
4-11-7.53424657534146158120342139.10245542DE
1255.569.811320754779.515879.5354130.21599137DE
266387.57215861315108.27855939DE
5277.5134.78260869657.515857.5295107.35189938DE
15677.5134.78260869657.515857.5295107.35189938DE
26077.5134.78260869657.515857.5295107.35189938DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
Stern is Bald Stern is Bald 31 초 전
Yes good luck...  hope the GSEs play out and all make $$$
FNMA
cjstocksup cjstocksup 1 분 전
https://x.com/RealJamesWoods/status/1865187110262591907
Carjockey2 Carjockey2 1 분 전
For non X users

$HMBL
From
NimblTrader

$HMBL HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property
HMBL
DewDiligence DewDiligence 1 분 전
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
Risk vs Reward Risk vs Reward 2 분 전
This NVIDIA collusion is waaaaay bigger than people understand.... 

The software licensing is priceless 

Setting the stage for an explosive 2025!! 


KULR
Carjockey2 Carjockey2 2 분 전
For non X users

$HMBL Summary based on recent 8k:

HUMBL Buys FinCapital:
On December 2, 2024, HUMBL purchased 99% ownership of FinCapital, a Brazilian company with $20 million in magnesium silicate assets (used in fertilizer), from Ybyrá Capital S.A..
HMBL
Wingsjr Wingsjr 3 분 전
What a great November, got to see my brothers I flew with in Eastern Europe, we talked about FNMA. Some major influencers were hired and the future has never been better for our investments. How about you SiB? Good November? Hope your holidays are great again like Fannie and Freddie will be. ὠ
FNMA
jbsliverer jbsliverer 3 분 전
https://bsky.app/profile/dailybeanspod.bsky.social/post/3lcybzkx5cc26


.
cjstocksup cjstocksup 3 분 전
https://x.com/RealJamesWoods/status/1865280383945712051
DrivenByPain DrivenByPain 3 분 전
Check This Out ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175398956
AGGI
Pickme2 Pickme2 4 분 전
Oh wait....they are already at the lowest...

ATMH
tdbowieknife tdbowieknife 4 분 전
Looks even deader now... Dead as dead can be.

..

.
justdafactss justdafactss 4 분 전
Me thinks the SEC/DOJ will exercise their sworn fiduciary duty on the CYDY runaway anything goes freight train that allowed (now convicted) Pourhassan and others to run wild in the streets.

Time to pay the piper.
CYDY
DrivenByPain DrivenByPain 4 분 전
Check This Out ! https://opencorporates.com/companies/us_ca/4231545
SGDH
tooltimetim tooltimetim 4 분 전
When are the Koreans coming back lol
XRPUSD
HGilS HGilS 5 분 전
Whoever lives in New Jersey pay a visit after dinner. Check if lights are on lol
ELTP
eastunder eastunder 5 분 전
Earnings 12-10-24

ADBE 12-11 A

AVGO 12-12 A
COST 12-12 A
RH 12-12 A

MU 12-18 A

NKE 12-19 A
BB 12-19 A
FDX 12-19 A

_______________________________________________________

C3.ai, Inc.
AAPL ABNB ADBE
cjstocksup cjstocksup 5 분 전
https://x.com/RealJamesWoods/status/1865287573146423692
cjstocksup cjstocksup 5 분 전
https://x.com/RealJamesWoods/status/1865287573146423692
MiamiGent MiamiGent 5 분 전
How much can Trump mop up? So many Biden Bombs exploding all over the world.
cjstocksup cjstocksup 6 분 전
https://x.com/CollinRugg/status/1864860500200489007
dstock07734 dstock07734 6 분 전
It seems like Merck knew in 2021 the amazing efficacy of the combination of DCVax-L with PD1 inhibitor and the main hurdle for a cure is TAMs. Then in 2023 Merck terminated partnership with Seagen after spending $1.6b and signed a generous deal with Daiichi by fronting $4b first and promising $22b i
NWBO

최근 히스토리

Delayed Upgrade Clock