ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

139.00
-2.00
(-1.42%)
마감 08 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
141.00
거래량
595
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
50
@
142
마지막 거래 시간
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-6.08108108108148153132194145.98455201DE
4-6-4.13793103448145158120406141.4517042DE
125769.5121951228215879.5342129.21477919DE
2672107.4626865676715861313106.84353932DE
5281.5141.73913043557.515857.5292106.41797753DE
15681.5141.73913043557.515857.5292106.41797753DE
26081.5141.73913043557.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
cojoboy cojoboy 1 분 전
I know right..???..smh...If he came at me I would understand that...lol..💪💪💪💪
RDAR
HGilS HGilS 20 분 전
You are an ib_ worshipper!!!

lol hahaha.

Nasrat 4 more years lol.
ELTP
walterc walterc 48 분 전
what is incoherent and childish is writing almost 2000 messages complaining EVERY DAY whereby you invested 20 years ago in a stock when the risk was extremely high and nobody in the sector believed polymers had a future. Now that we are on the roadmap of Photon Delta and close to acceptance by th
LWLG
PC retired PC retired 49 분 전
Hi RichardH2, you left out the Powertron debacle. Powertron were foolish enough to advance $1million without doing a comprehensive DD. Having done the DD the next installment of $4million was obviously cancelled.
ASRE
surrealistrader surrealistrader 57 분 전
Clearly Steve Cyros tampers with his handheld XRF....

...and his same hairy hand on that sci-aps device showing bogus results somehow find their way into company disclosures and social media posts on the regular. It's hard to say that these guys have taken a turn at some point, becaus
SDRC
thistraderknowsall thistraderknowsall 58 분 전
SUKU flys to $1+ on the AI news!! We rich!!

They mentioned SUKU will do a FARM
run up!!! $68!!!!
Guzzi62 Guzzi62 1 시간 전
From the article:

OUR PICKS FOR 2025

NWBO and SHPH Groundbreaking Cancer Treatment Combo
December 7, 2024|Revolutionary cancer treatment

1. Northwest Biotherapeutics' DCVax-L and Shuttle Pharmaceuticals' Ropidoxuridine show groundbreaking results
NWBO SHPH
Guzzi62 Guzzi62 1 시간 전
Thanks JonnyShooter on Stocktwits.

https://kingofpennystock.com/f/nwbo-and-shph-groundbreaking-cancer-treatment-combo
NWBO
SilkRoad SilkRoad 1 시간 전
The rate you are using to say they won’t make a metric ton for three years is not the rate at which they are operating at now especially when they say they expect to make 10,000 pounds of spider silk yarn in 2025 and Dr. Kumar said multi-tons of silk will be made in 2025. Note Kim said yarn, not co
KBLB
thistraderknowsall thistraderknowsall 1 시간 전
SUKU Altcoin crypto flys $1 to $5+ on the AI news!! We rich!! #1Trending!!!!
SilkRoad SilkRoad 2 시간 전
Well said mojo.
KBLB
SilkRoad SilkRoad 2 시간 전
Thank you.
KBLB
JohnnyHydrogen JohnnyHydrogen 2 시간 전
US AI Task Force Co-Chair Asks FERC to Support Co-Located Data Centers - Letter

https://www.usnews.com/news/technology/articles/2024-12-06/us-ai-task-force-co-chair-asks-ferc-to-support-co-located-data-centers-letter

Seems like 'co-location' is going to be one of the bi
FCEL
littlejohn littlejohn 2 시간 전
...HODL...$6 billion in 3rd quarter, 2024

on the calendar, was 1st quarter,2025

for SMCI...

Gotta get the time setting understood

to follow SMCI better...

Estimate until quarterly filing is released...

...HODL.
SMCI
jog49 jog49 2 시간 전
Which one of the letters in LGBTQ+ represents Whalen? I believe I have seen that face before hanging around public restrooms. Sometimes there is a guy with him holding a cat. Just saying . . . . . . .
FNMA
lakers17 lakers17 2 시간 전
The problem is not your DD. Overall you do a lot of DD and most of it is solid. The problem is this is the OTC where anything can happen. The problem is your arrogance, bragging and insistence in your picks putting down others as many of your plays have collapsed because this is the Wild West OTC
AFFU
Lakota-45 Lakota-45 2 시간 전
Hey - 'BDEZ' - it's been a while.
You seem familiar to me, but I can't place it !!!

Regarding your comment about volume; That will come when Outdoorsmen, and
LikeRE announce that they are ready to Go Public, which, I think
. . . will be in the not-so-distant
WDLF
bar1080 bar1080 2 시간 전
Updated daily perhaps, but >90 days out of_date. Worthless. Weren't you talking that up a year or two ago? LOLOLOL
lakers17 lakers17 2 시간 전
Absolutely hilarious. You really have no clue do you? And claiming charts work on low trip stocks is just about a stupid as predicting .002 or higher on a .0001 stock. No chart does this. Period. So one year of 2024 OTC will be like 2021 and hundreds of posts saying that I guess bombed, as did
GRLT
jog49 jog49 2 시간 전
"Bill and John, they get it, and will reap great rewards"

Bill and John run hedge funds and may hold less shares personally than you do or some of the others here. Most everyone here that comments falls under the mom-and-pop investors umbrella.
FNMA

최근 히스토리

Delayed Upgrade Clock