ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

151.00
10.00
( 7.09% )
업데이트: 23:20:29
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
151.00
매수가
147.00
매도가
152.00
거래량
71
145.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
7
@
151
마지막 거래 시간
20:47:41
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
132.02702702703148153139194145.98455201DE
464.13793103448145158120406141.4517042DE
126984.14634146348215879.5342129.21477919DE
2684125.3731343286715861313106.84353932DE
5293.5162.60869565257.515857.5292106.41797753DE
15693.5162.60869565257.515857.5292106.41797753DE
26093.5162.60869565257.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.43 €
(34.97%)
23.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.60 €
(27.40%)
4.01k
AXIAtos SE
0.003 €
(-98.48%)
1.02B
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.003 €
(-98.48%)
1.02B
D7GNel ASA
0.2624 €
(-1.72%)
2.34M
TUI1Tui AG
8.49 €
(2.19%)
1.78M
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
DBKDeutsche Bank AG
17.076 €
(0.77%)
904.84k
12ka 12ka 3 분 전
TSLA is a scam buddy just at larger scale their CEO promised 1M booking for truck in 2024 they sold 28K and gave half og them away fopr free....so what...
TSLA
Krombacher Krombacher 3 분 전
Response to SSC's Misinformation

SSC, your post is yet another blend of sarcasm, selective memory, and outright ignorance. Let’s dissect your points and correct the record—again.


---

1. "Quickly Debunked" Double Jeopardy Claims?

You
ERHE
learningcurve2020 learningcurve2020 3 분 전
https://printawallpaper.com/wp-content/uploads/2020/07/Infinite_Time_dn.jpg
NWBO
GetSeriousOK GetSeriousOK 3 분 전
here's something humorous.

looks like BIEL moved their MADE IN THE USA sticker to a spot on their website where you can barely see half of it. its half covered by the frame.

https://actipatch.com/

LOL I think I know why.
BIEL
peteypickem peteypickem 3 분 전
ILST 0008,,, prob last day for 000’ss,,, 1000-5000% runner incoming,, the money coming
ILST
Kentucky123 Kentucky123 4 분 전
Add Partnership.
AVXL
BullNBear52 BullNBear52 4 분 전
~~COMPX 12/6/2024~~~~~~~

Previous Close

19,700.26 -34.86

19800 BullNBear52
19655 SSKILLZ1
COMP
RickNagra RickNagra 4 분 전
Completely wrong.
FNMA
deri21 deri21 4 분 전
$GPOX GPOPlus+ Shareholder Update
https://www.accesswire.com/951191/gpoplus-shareholder-update
GPOX
Trooperstocks Trooperstocks 4 분 전
$HNOI NEWS! HNO International's Chairman & CEO to Share Vision for Hydrogen Economy on NASDAQ Floor
@PRNewswire
https://finance.yahoo.com/news/hno-internationals-chairman-ceo-share-130000835.html
HNOI
Monksdream Monksdream 4 분 전
ALBT there it goes again
ALBT
jjjjjjjj jjjjjjjj 4 분 전
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minut
MJNA
RickNagra RickNagra 5 분 전
This is it folks.  A dream come true.  Let's hope other media outlets pick up this article.  Let's hope whales take notice.  I will now sound the whale horn.  Should work.
FNMA
Alley-oop Alley-oop 5 분 전
How many shares you have?
HMBL
peteypickem peteypickem 5 분 전
ZHUD 019,, consolidation period near end,, next leg to 05 incoming..
ZHUD
DiscoverGold DiscoverGold 5 분 전
Alphabet $GOOG is the cheapest of the Mag Seven names...
By: TrendSpider | December 6, 2024

• Alphabet is the cheapest of the Mag Seven names...

Is this the best value heading into 2025? $GOOG

pbs.twimg.com/media/GeHlHFEWAAAtQjF?format=jpg&
GOOG
Runners123 Runners123 5 분 전
GXAI in $2 range the low float already turned 7 times pre and the boards are lit up
GXAI
sunspotter sunspotter 5 분 전
Any particular reason you're using a different company's image of a completely different graphite mine in your TORVF propaganda?

https://e-powerresources.com/tetepisca/

https://e-powerresources.com/wp-content/uploads/2024/06/CapitaineCosmosJune24-6-768x576.jpg
TORVF
Clark6290 Clark6290 5 분 전
Concur. Must be why the GSE common stock tanked this week
FNMA
glenn1919 glenn1919 5 분 전
ADD......PGHL........LIQT.........................https://stockcharts.com/h-sc/ui?s=PGHL&p=D&yr=0&mn=2&dy=12&id=p84071410134
LIQT PGHL
RIGATONI RIGATONI 5 분 전
$2.99 nice buys hitting ~Rig
Fallingknife75 Fallingknife75 6 분 전
Agreed, they seem to be putting the pieces in place but it's taking longer than expected to see the results in revenues. Once the revenues flow, the investors will show.

All the best,

Knife
SHMN
TKS PARTY TKS PARTY 6 분 전
General, you said it perfect, points on the board is the true question. No contracts of any kind since Lawrence came aboard. We do have a small competition with the winner getting 5000 restricted shares for first place. Keep in mind those restricted shares are not worth much at this stage LOL. Can y
CBRF
GREGG THE GREEK GREGG THE GREEK 6 분 전
Or from Thailand lolol

Good morning to all !!!

RDAR
RDAR
Golden Cross Golden Cross 6 분 전
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR

최근 히스토리

Delayed Upgrade Clock