ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Argan Inc

Argan Inc (1AW)

142.00
1.00
( 0.71% )
업데이트: 05:02:59
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
142.00
매수가
139.00
매도가
142.00
거래량
595
132.00 일간 변동폭 151.00
0.00 52주 범위 0.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
50
@
142
마지막 거래 시간
02:58:59
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.056 €
(56.42%)
2.06M
A6NAsana Inc
21.40 €
(46.58%)
18.59k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.864 €
(36.32%)
1.1M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.51B
M0YNMynaric AG
1.35 €
(-73.63%)
265.98k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.51B
D7GNel ASA
0.26 €
(-2.62%)
4.1M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.48 €
(2.07%)
2.13M
TE9Teco 2030 ASA
0.056 €
(56.42%)
2.06M
zandant zandant 16 초 전
The CEO has also gone missing.....
IPIX
Strukture Strukture 30 초 전
I posted them on X
https://x.com/ThePennyLounge/status/1865122665041731751
MJLB
Myth Myth 46 초 전
that's a great tune, one you always turn up !
theSauceman theSauceman 48 초 전
At $184M for the first 9 months, that means a Phat December for $IQST$$ to hit $290M and I personally fully expect that to happen. Consequentially, I expect a healthy pps before the year runs out. Just IMO.

IT'S WHAT I THINK FOR ME. RESEARCH BEFORE YOU DO ANYTHING. I MAKE NO RECOM
IQST
CNwutsup CNwutsup 50 초 전
"5 million more today" how could you have bought 5 million more today when there's only 4.7 million shares traded?
SINC
StocksGoneWild StocksGoneWild 52 초 전
Imagine sitting on the bid here at .0014 or lower and thinking you're going to get filled. Delusional and clueless. Next week we gonna rip
RDAR
linkvest linkvest 56 초 전
GTSM is the largest MM now and they sell for everyone. ASII has lots of flippers too that like to get out on Fridays after they make their $35 lol.
ASII
Dead On Arrival Dead On Arrival 2 분 전
Lebby will be a no show and let Gumby do the presentation in his place .He is prepping for next December's Benzinga fireside chat and needs time to formulate new excuses for 2025 and beyond.

Gumby will be signing autographs of his picture at the Ferrari dealership where he purchased t
LWLG
BDR10 BDR10 2 분 전
This is the most frustrating stock I've ever owned it totally has a mind of its own and it does what it wants nothing and I mean nothing could surprise me anymore when it comes to the stock price
AVXL
koolmc koolmc 2 분 전
7 back ups cleared a few stragglers today at .0006
ASII
RIGATONI RIGATONI 2 분 전
~RDAR .0017 high of the day ~Rig
RDAR
Curt D Curt D 2 분 전
I would love to see this hit .002 at close.
RDAR
subslover subslover 2 분 전
Worksport ($WKSP) To Showcase Upcoming Innovations Live on FOX & Friends National TV
Worksport’s AL4 Premium Cover, SOLIS, and COR Systems Scheduled to Take Center Stage in Front of an Audience Projected to Exceed One Million Live Viewers This Weekend

West Seneca, New York, Dec
WKSP
QueenVic QueenVic 3 분 전
...As the world turns...🌍🌎🌏


Welcome to the torture chamber of ONEpost a day.
If I get around to it, I'll forward over some info in a PM.
poster44ny poster44ny 3 분 전
b]$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전
its not on the chart. As i said before you. YOu have been boasting the best chart in the otc nonsesne for months.

Hey, i am here to make sure the nonsense stops.
SPZI
9Coastal 9Coastal 3 분 전
"to SHARE gifted for those who use profit to help those in Need."(What???) (..head scratch). If you are talking about using profit for tithing or giving (which I doubt very much)...many do. If you are speaking "tongue in cheek" as in helping yourself or the dark pool... speak in plain English man!
WHEN
pantherj pantherj 3 분 전
The putrid IFUS pumpers always, always try to blame "bashers" and Naked Shorts" when the House of Cards" scam falls apart. None of their little lies seem to work anymore, so now they're going with the big one.
IFUS
OINGO BOINGO OINGO BOINGO 3 분 전
Lol hope it doesn't turn out being another xall that I was in. Went from 06 in early 2021 down to 0005 currently. Shareholders never had a chance with the lies and deceit. But that one is led by a big time conniving penny wannabe ceo so that's that unfortunately
AFFU
Bubae Bubae 3 분 전
That sell off to this level might have given Continuation Capital a nice base from which to convert those shares but with little volume it won't happen any time soon. Have to wonder what their time horizon is for this agreement. More than $860K at the steep discount to market on a rolling basis per
BEGI
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
You said there’s better ones, tell us, which ones?
I’ll wait!
HMBL
ace65 ace65 3 분 전
VAYK starting to move thin as fuk
VAYK
Myth Myth 3 분 전
Dire Straits - Skateaway

https://www.youtube.com/watch?v=vcwl-Q7pAtY

최근 히스토리

Delayed Upgrade Clock