ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

139.00
-2.00
(-1.42%)
마감 07 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
141.00
거래량
595
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
50
@
142
마지막 거래 시간
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-6.08108108108148153132194145.98455201DE
4-6-4.13793103448145158120406141.4517042DE
125769.5121951228215879.5342129.21477919DE
2672107.4626865676715861313106.84353932DE
5281.5141.73913043557.515857.5292106.41797753DE
15681.5141.73913043557.515857.5292106.41797753DE
26081.5141.73913043557.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
PonderosaPack PonderosaPack 2 분 전
All these patents are put gold. IonQ won't roll over easy.
IONQ
getReady getReady 2 분 전
It's just started
RDAR
Lonewolf1 Lonewolf1 3 분 전
Agree.

POTENTIAL is the word.

Good weekend to all.

Tick tock.....
CGAC
PonderosaPack PonderosaPack 4 분 전
With this recent run in past 3 months - I would be surprised that a $8-$16 upshot would get that deal done. I would think more like $30-$40 - but maybe I am in the clouds.
IONQ
ChiJ ChiJ 4 분 전
My friend, I think you are absolutely correct and kuddos to the perspective and shout outs. My rant is lament for the fact that in some places you can have really good constructive dialogue and this just aint one of them....

But hell, life's grand eh?
KBLB
knrorrel knrorrel 5 분 전
thx
SMCI
MrSmith18 MrSmith18 6 분 전
You crack me up! While you're here pontificating your BS, GS's tickers are starting to move. I suggest you get ready for personal failure event number 2, 3, 4, and 5! Ouch!

Tell me, if you can't even live with yourself now after having lost potentially millions with HMBL in 2021, what
FORW HMBL SRNW
familyof5 familyof5 7 분 전
OTCN volume first 9 months of 2024 (22.584,715) OTCN volume last 2 months (87,736,173)
AFFU
JusDePomme JusDePomme 7 분 전
Investing requires luck too many!!
HMBL
PonderosaPack PonderosaPack 7 분 전
Wow - I need to drink a cup of coffee to deal with that translation off Youtube - but interesting information - and great analysis by this guy. Makes sense. I would like to see IONQ run larger before a merger or acquisition. $8-$16 increase is nice as Kwon suggests - but won't change my world if
AMZN IONQ NVDA
Monroe1 Monroe1 7 분 전
Jim Crapper. The Lying Cramer. Mr Short posing as long. Seems to be a lot of these in the OTC as well.
NBRI
JusDePomme JusDePomme 8 분 전
I wish my other stocks running man ...I hold those low o.s stock but volume like dead cat
RDAR
budfoxfun budfoxfun 8 분 전
New to the Street Show 614 Premieres Tonight on Bloomberg Television at 9:30 PM PST, Featuring HPB High Performance Battery AG With CEO Sebastian Heinz https://finance.yahoo.com/news/street-show-614-premieres-tonight-182000222.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
JusDePomme JusDePomme 9 분 전
Unfortunately I m late to the party 🤤
RDAR
newmedman newmedman 10 분 전
There's no doubt about that. My little pick'mup is now going on 25 years old. It's an old rust bucket so I don't mind when I flip the keys over to the youngsters to go grab some food or a tool or screw we need..

They are fully fascinated by my hand crank windows like it's som
kund kund 14 분 전
WTF! This company is overly generous when it comes to rewarding its buffoon CEO and his sidekick accountant. I still don’t understand why the accountant is granted stock options when she’s not even a CFO. The CEO of Novo Nordisk, the most successful biotech company right now, earns $10 million annua
AVXL
blackhawks blackhawks 16 분 전
Now, a little detective work. Law and Order, opening scene, dead male body in the not locked 'anybody john'. Toilet seat up notes the first detective, may have been a male assailant. Second detective, or a female or transgender wanting it to look like that.

[yt]gP3MuUTmXNk[/yt]
Researchfyi Researchfyi 17 분 전
Another week passes and LQMT’s share price is down 5.32% from 0.047 cents to 0.0445 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now. Wh
LQMT
nowwhat2 nowwhat2 18 분 전
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
BTCUSD
236T568 236T568 18 분 전
Ha! More nailed

https://x.com/MarkSZaidEsq/status/1865151175441392045?s=19
1hot toddy 1hot toddy 20 분 전
you buy hmbl and watch all the 3s-6s take profits and drive you to the ground. smx has the product the world needs and will be a partner. hmbl gets pennies. smx gets bucks. i got in on the 3s and sold for 8x profit sucker. watch and learn. i turned 8500 into 143k in 4 mths.
SMX

최근 히스토리

Delayed Upgrade Clock