ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argan Inc

Argan Inc (1AW)

145.00
6.00
( 4.32% )
업데이트: 00:11:42
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
145.00
매수가
145.00
매도가
148.00
거래량
81
138.00 일간 변동폭 145.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
141.00
최근 거래 시간
4
@
145
마지막 거래 시간
00:04:59
평균 볼륨(3m)
351
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-2.02702702703148153132266143.66290444DE
4-2-1.36054421769147158120419141.26420048DE
126274.69879518078315879.5351129.90030063DE
2673101.3888888897215861315108.02298512DE
5287.5152.17391304357.515857.5295107.094377DE
15687.5152.17391304357.515857.5295107.094377DE
26087.5152.17391304357.515857.5295107.094377DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C0MCCS Abwicklungs AG
0.2605 €
(86.07%)
111.52k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
K27Kodiak Sciences Inc
10.78 €
(45.58%)
8.72k
Y7GBioAge Labs Inc
4.76 €
(-74.95%)
4.12k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0026 €
(-7.14%)
769.83M
D7GNel ASA
0.2701 €
(2.90%)
3.33M
9SBSOL Global Investments Corp
0.264 €
(10.00%)
2.94M
3CPXiaomi Corporation
3.9105 €
(8.35%)
2.6M
RQ0DWave Quantum Inc
4.57 €
(-4.69%)
1.67M
pdmihopefull pdmihopefull 4 분 전
Me either....
CAFI
Golden Cross Golden Cross 4 분 전
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
cojoboy cojoboy 4 분 전
WOW..this is the 1st time I agree with you..lol
RDAR
Drugdoctor Drugdoctor 4 분 전
All of George's stocks are GREEN to start the new trading week!
FORW
linkvest linkvest 4 분 전
You must flip girls like you flip stocks lolol
RDAR
Carjockey2 Carjockey2 5 분 전
Hey feel free for you're six followers to prove me wrong I would love it.

Cheers

Oh by the way I'm Pro here.

Guess that was hard for you to catch
HMBL
PENNY PIRATE PENNY PIRATE 5 분 전
***** New AABB Wallet On the Way, New Processing Facility Near Completion & AABBS Silver Tokens On the Way! Happy Holidays! ***** 😇
AABB
navycmdr navycmdr 5 분 전
On November 30, 2016, President-elect Donald Trump’s choice for Treasury Secretary, Steven Mnuchin, said, “It makes no sense that [Fannie Mae and Freddie Mac] are owned by the government and have been controlled by the government for as long as they…
FNMA
learningcurve2020 learningcurve2020 5 분 전
I have been sharing...For years now.  
NWBO
dstock07734 dstock07734 5 분 전
How long have you been fixating your mind on this BS?

See this t-cell infiltration figure from neoadjuvant therapy of keytruda on rGBM in which Dr. Timothy Cloughesy and others found that administering keytruda prior to surgery can double OS than administering after surgery. The blue
NWBO
gedi8 gedi8 5 분 전
You too my Friend
NXPL
Soapboxmom Soapboxmom 5 분 전
Funny that you are not naming any of them!
AURI
Rambo Rell Rambo Rell 5 분 전
The $ILLR Advantage
While other platforms are bogged down with ad-heavy models, Triller is prioritizing organic growth and creator-first initiatives. $ILLR is redefining what it means to monetize digital communities. Don’t sleep on this one—it’s a game-changer.
ILLR
getmoreshares getmoreshares 5 분 전
good trade-- not many have traded below 6.
CGAC
Rambo Rell Rambo Rell 5 분 전
The $ILLR Advantage
While other platforms are bogged down with ad-heavy models, Triller is prioritizing organic growth and creator-first initiatives. $ILLR is redefining what it means to monetize digital communities. Don’t sleep on this one—it’s a game-changer.
ILLR
Green Leaf Smoker Green Leaf Smoker 5 분 전
Phil bagholders R back hoping to "Phil'lip in an attempt to get out'ta their sad investment....buyers of this POS beware in becoming the next Phil bagholders
PHIL
Golden Cross Golden Cross 5 분 전
$ILLR 🗓️ Investor Day Is Coming! 🗓️

$ILLR is Hosting an Exclusive Investor Day Event this
December 18, 2024!
ILLR
ShawnP123 ShawnP123 6 분 전
I'm glad you brought that up. Let's examine that. Of the companies you mentioned, 2 are near their 52 week highs (Apple and Amazon) and the only one close to the same percentage of their high is Google which is probably the closest to Nvidia as far as business structure. However Nvidia is at the bot
NVDA
MartinLutherKing MartinLutherKing 6 분 전
ELAB Another disgrace just like RNAZ
ELAB RNAZ
WHITTENHALLJR WHITTENHALLJR 6 분 전
Wow!!!!
BCDS
ProfitChaser ProfitChaser 6 분 전
Thanks for the review. Beeh holding this one for the last year. Added a bunch at .0018 awhile back and added more at .0034 today. Hopefully now it will continue to get more interest and price will keep going up. 2025 should be a good year for us here.
GVSI
Wayne R Wayne R 6 분 전
8k, shares to be issued
MULN

최근 히스토리

Delayed Upgrade Clock