ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

139.00
-2.00
(-1.42%)
마감 07 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
141.00
거래량
595
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
50
@
142
마지막 거래 시간
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-6.08108108108148153132194145.98455201DE
4-6-4.13793103448145158120406141.4517042DE
125769.5121951228215879.5342129.21477919DE
2672107.4626865676715861313106.84353932DE
5281.5141.73913043557.515857.5292106.41797753DE
15681.5141.73913043557.515857.5292106.41797753DE
26081.5141.73913043557.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
tdbowieknife tdbowieknife 3 분 전
Not hard to tell... It's not real.

You all got lied to and scammed. Hopefully, lesson learned.




..


.
Huggy Bear Huggy Bear 3 분 전
You sure have been in a lot of mining scams.
NBRI
arizona1 arizona1 5 분 전
The author of the piece should have thought a bit about that descriptor.

Certainly some, (maybe not all) removed pictures of their officers. So I think the author did a really good job in the description of what's going on with the panic inside insurance companies.
Top Penny Top Penny 5 분 전
We need to hear something!
MMTC
ty3 ty3 6 분 전
Nice!!
BCDS
Hercules1 Hercules1 6 분 전
this will blow up sky high on monday.

https://x.com/perry314181/status/1865095339272999297
HMBL
grantastic grantastic 7 분 전
Is there any public documentation confirm the lack of Lena acquisition?

Or do you consider the lack of confirmation = confirmation that acquisition has not occurred?

Tony has been claiming for several quarters now that verious "Lena" named entities are subsidiaries of A
APRU
Shawking Shawking 7 분 전
https://www.sec.gov/Archives/edgar/data/1348362/000164033424001844/lxrp_424b3.htm
LEXX
NoMoDo NoMoDo 7 분 전
Somehow I find them useful.I didn’t say I don’t know charting, I said it simply doesn’t work with subpenny pinkies. Take for example - the daily chart: It could have started out much better, but it was always going to open above the BB's. That is fine if volume comes with it. It had the volume in
HMBL
ChiJ ChiJ 8 분 전
Thanks for continuing to post this. I had not seen it yet and it is very interesting and appropriately positive. I don't come around too often because, you know, it's dominated by a MM posting as a toxic multi-user....
KBLB
mindful1 mindful1 8 분 전
Dear OldAimGuy, JoeForkeyBolo, The Grabber, and many others.
Thanks for sharing your insights and experiences using the AIM system. Are the parameters in the book i.e. 10% buy safe, 10% sell safe, and order size of 10% stock value optimal? Using 5% order size will result in many more trad
PonderosaPack PonderosaPack 8 분 전
I read through that Patent. I'm a mechanical engineer - and this technology is just eons above my understanding. I took some electrical engineering classes - and did pretty well with it all - this stuff is so far out there. Mind blowing stuff - just mind blowing. I wonder if the US patent dep
IONQ
Toronto_Trader Toronto_Trader 8 분 전
It is interesting that aside from the 30 mil shares added about 5 weeks ago, the price slid down considerably for no other reason than because of impatient shareholders.

$BCDS
BCDS
familyof5 familyof5 9 분 전
AFFU November 2024 Market Maker Report


AFFU
Affluence Corporation Common Stock


GTSM
GTS SECURITIES LLC
114,151,118
1
39.7%


OTCN
OTC LINK NQB IDQS
65,511,666 ***&#
AFFU
cojoboy cojoboy 9 분 전
Gotta love these "people" that claim to buy @MB x's..smh..wish I was that good..??..lol.🤔🤔🤔🤔
RDAR
Bigfootbud Bigfootbud 10 분 전
1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.
boston745 boston745 10 분 전
Do you have anything else that you can criticize other than reverse splits which required manipulation of the stock to create? I certainly could and have talked about some things that are very questionable. Something else so call bear here will not even do, which is how you know they are part of th
SINT
Gatorca Gatorca 10 분 전
Buying a little More Mon..
EMGE
Bigfootbud Bigfootbud 10 분 전
I tell you that one greater than the temple is here.
—Matthew 12:6
BIOCHEMUP BIOCHEMUP 11 분 전
 Check QBTS too by the way 
QBTS
JD400 JD400 12 분 전
Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re
MUX
arizona1 arizona1 12 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/469465108_8753584941386764_6698357348068028015_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rk5P-qEm-R8Q7kNvgG_qOv8&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ALeq_OzuqZZDAeIwbR7b94N&oh=00_AYD4hoVSbygUIzE4w0e4VNqkYwYMu-
EternalPatience EternalPatience 12 분 전
Could you please elaborate on How foolish you felt when you typed those 3 letters ?  LOL..   Would have loved to see your face  
FNMA

최근 히스토리

Delayed Upgrade Clock