ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Argan Inc

Argan Inc (1AW)

139.00
0.00
(0.00%)
마감 10 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
140.00
거래량
263
138.00 일간 변동폭 146.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
141.00
최근 거래 시간
8
@
138
마지막 거래 시간
평균 볼륨(3m)
351
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-6.08108108108148153132266143.66290444DE
4-8-5.44217687075147158120419141.26420048DE
125667.46987951818315879.5351129.90030063DE
266793.05555555567215861315108.02298512DE
5281.5141.73913043557.515857.5295107.094377DE
15681.5141.73913043557.515857.5295107.094377DE
26081.5141.73913043557.515857.5295107.094377DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
crowin crowin 5 분 전
So then you think RDAR will be the best ever stock here in the Stinky stock world?
RDAR
Carjockey2 Carjockey2 5 분 전
Lol.


I thought they announced an RS or something..lol
HMBL
Doc logic Doc logic 5 분 전
pqr,

Just guessing but it certainly seems that Cohen/Laura Posner believes a case can be and should be made beyond currently accepted temporal proximity parameters but needs more information from trading data involved which can only be presented to the court through discovery. The li
NWBO
PonderosaPack PonderosaPack 6 분 전
Good points. Google is working hard at it - so the race is on. Will be interesting to watch.
IONQ
tapioca tapioca 6 분 전
It was down 30% today, so not a stretch
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
You know when a stock has 1 kind of bad day, the cockroaches come out of the woodwork, lol, that soggy wood is just not homey enough for them.
HMBL
wadegarret wadegarret 7 분 전
Every time I buy solely on momentum, I lose

Not one time all year long have I made out taking a shot on pure momentum- meaning these stocks have no earnings, or super high PEG ratios, but continue to go up on cult like rallies. These rallies can last many months or even over a ye
PLTR
totffe totffe 7 분 전
Haha, mods continue to delete bullish posts. No surprise. Check out who mod/ bashers are. Typical Ihub
AHRO
tapioca tapioca 8 분 전
I actually don’t think we’ll see the trips tmrw, but what the hell do I know..
HMBL
janice shell janice shell 8 분 전
Clearly he did not think this through as well as he believed he had.
Bionic Man Bionic Man 8 분 전
Only if you take it out before 591/2. Other than that keep buying and selling in the Roth.  Only pay taxes on the max contribution of $7,500 a year if you are over 50. 
RDAR
Carjockey2 Carjockey2 9 분 전
Watching the crappy Monday Night Football game did I miss something?? Why all the "trips tomorrow" posts..lol
HMBL
northam43 northam43 9 분 전
Report #7 UPRO/SPXS Signals. 1st UPRO Buy Signal (60-E-1) confirmed. Average is 2.73 buy signals per UPRO Bull Cycle. Tomorrow there is the possibility of a 2nd UPRO Buy Signal (60-SC-1) as well as a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large
SPXS
Preciouslife1 Preciouslife1 10 분 전
https://www.mlb.com/news/yankees-react-to-juan-soto-contract-with-mets
GrandAdmiralThrawn GrandAdmiralThrawn 10 분 전
Stupid people like Timothy Sykes
HMBL
OMOLIVES OMOLIVES 10 분 전
Are you kidding me...from that last link:

Elizabeth Woodruff drained her retirement account and took on three jobs after she and her husband were sued for nearly $10,000 by the New York hospital where his infected leg was amputated.

? They couldn't pay $25 per Month
tapioca tapioca 11 분 전
Who accepts stop orders on subpenny pinky?
HMBL
crowin crowin 11 분 전
Easy flip with this much volume .

Been doing for 2 months now~
Flip and be HAPPY with RDAR

Been transparent all the way!!!
RDAR
IanFromSI IanFromSI 12 분 전
I wouldn’t call Google, or anyone else at this time, an established player in quantum. Certainly it’s an area of interest to many companies.

Someone with Google’s resources probably has a better chance than someone without any earnings.

But the answer to that probably
IONQ
joe botts joe botts 12 분 전
Tonr come on, nothing in 9 months?
TONR
eb0783 eb0783 12 분 전
Did you mean that you can't spell poop without those p's on your name.
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 12 분 전
Well perhaps I should put in a stop order so that they have to borrow higher. I’ll do that in the morning.
HMBL
tdbowieknife tdbowieknife 13 분 전
Fair warning...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
NoMoDo NoMoDo 13 분 전
Cool thing about shorts is that most of the time they need to buy back.

My average was originally at .0004 2 weeks ago.
HMBL
Preciouslife1 Preciouslife1 14 분 전
https://www.mlb.com/news/aaron-judge-to-move-back-to-right-field-for-yankees

최근 히스토리

Delayed Upgrade Clock