ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Argan Inc

Argan Inc (1AW)

135.00
-4.00
(-2.88%)
마감 11 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
135.00
매수가
134.00
매도가
137.00
거래량
254
133.00 일간 변동폭 140.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
140.00
최근 거래 시간
7
@
136
마지막 거래 시간
평균 볼륨(3m)
354
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-15-10150151132263141.20212766DE
4-11-7.53424657534146158120342139.10245542DE
1255.569.811320754779.515879.5354130.21599137DE
266387.57215861315108.27855939DE
5277.5134.78260869657.515857.5295107.35189938DE
15677.5134.78260869657.515857.5295107.35189938DE
26077.5134.78260869657.515857.5295107.35189938DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
kid70 kid70 2 분 전
Damn this story keeps getting worse by the day.    
UBQU
skitahoe skitahoe 3 분 전
If we don't get news from either the UK or Judge this year I wonder if the company will do any sort of an update by years end. In June they conducted an Annual Meeting, but it was labeled, and properly was for 2023. An annual meeting for 2024 could still be had this year if they wished to discuss
NWBO
Carjockey2 Carjockey2 4 분 전
And that is sad why??? I'm thinking it's good luck!!!

The bottom line is none of us know what's going to happen here but you can't deny the volume and I couldn't NOT take advantage of the risk reward here!!!
HMBL
WolfOfGrnStreet WolfOfGrnStreet 5 분 전
You know 60 minutes SHORT was something a Biden/gensler  lover would do! $&$$$$$$$$$$
XRPUSD
couldbebetter couldbebetter 6 분 전
Sammy 967, Very few investors will buy until the
prospect of a reverse split is removed. Should a RS
be announced management could then begin the
share buyback program in order to maximize the
percentage of stock that is bought with the buyback.
Still, that will
AMRN
BasedOnFeels BasedOnFeels 6 분 전
How far back did they preload and at what price point?
The float has been traded twice since 4/30/24... 8billion shares traded.
Obviously people are interested, other than 1 group(There's groups on pretty much all stocks)
1.5billion+ shares accumulated since June
50m sha
GRLT
boi568 boi568 6 분 전
FYI, all approved vaccines have been tested. Trial results are available on the internet.

I would not want the FDA making decisions based on stockholder pressure. We need them to use science.
AVXL
janice shell janice shell 7 분 전
Yeah, but he's still gonna try to push through most of Trump's nominations, so I say sent him home. Whoever replaces him may vote the same way, but he won't have the seniority and influence.
Eli's Gone Eli's Gone 7 분 전
He came to the Yanks from the NL at 15-35...I said he'd blow past that .500---the rest is history---I got one right :-)
MrTrader129 MrTrader129 8 분 전
Im not saying you're a moron, but the share price actually hit .1046 not THAT long ago. Go ahead, you do the calculation of drop in PPS since then. 


TSOI
ChannelTrader ChannelTrader 8 분 전
Yep, we both know it, big trouble ahead.
JoshTaeger JoshTaeger 8 분 전
This is the way SHMP ends...not with a bang, but style="font-size: 1em" a whimper.
SHMP
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
$MAXN
Buy: 299,578
Neutral: 86,894
Sell: 368,768
Volume: 755,240
MAXN
Stock_Barber Stock_Barber 10 분 전
Sure... ignore all those that lost 99%+ of their money here betting on a scam during a P&D based on FALSE information provided by yourself and others!

Too funny!

🤣
BANT
JoshTaeger JoshTaeger 11 분 전
I vote for SG as SHMP Rookie of the Year
SHMP
KILLAZILLA KILLAZILLA 11 분 전
TRUTH HURTS????

KICK SAND.....
ICTY
dukeb dukeb 11 분 전
Such a shame...just as Mitch was coming out of his shell.

(No relation to Janice, I'm sure).

Mitch will probably resist resigning, but his time may have come.
getReady getReady 12 분 전
The sad news is all the same bashers are here again, including Huggy.
HMBL
creede creede 13 분 전
I have a feeling we are going to a fresh new batch of grey to pinks sooner or later. 

Can't help but feel optimistic after the last four weeks. 

Merry Christmas everyone!
KingRichard3rd KingRichard3rd 13 분 전
Please convert to online statement!
Otherwise, we lose another member! ;)
AMC
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 분 전
$19 million in promissory notes...  
RMTG

최근 히스토리

Delayed Upgrade Clock