ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

139.00
-2.00
(-1.42%)
마감 09 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
141.00
거래량
595
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
50
@
142
마지막 거래 시간
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-6.08108108108148153132194145.98455201DE
4-6-4.13793103448145158120406141.4517042DE
125769.5121951228215879.5342129.21477919DE
2672107.4626865676715861313106.84353932DE
5281.5141.73913043557.515857.5292106.41797753DE
15681.5141.73913043557.515857.5292106.41797753DE
26081.5141.73913043557.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
BIOChecker4 BIOChecker4 1 분 전
Wrong! Awaiting 10K, which is the annual report for the fiscal year ended Sept. 30, 2024.
AVXL
Chiron Chiron 2 분 전
.003 - .005
RDAR
Davlund Davlund 2 분 전
Anyone glean any important info from the Dec. 6th call initiated by NexPoint?
floblu14 floblu14 3 분 전
I'm refitting my helicopterS for tomorrow's announcement -

https://investorshub.advfn.com/uimage/uploads/2022/1/19/k[abjgettyimages-464675081-612x612.jpg
ENTA
nowwhat2 nowwhat2 3 분 전
What the hell do politics have to do with cryptos ?

OMG
DOGEUSD
Donotunderstand Donotunderstand 4 분 전
returned ? 300B ?

or simply say - the 200B owed is gone - zero - for the same reasons you gave - PLUS the GSEs paid 300B (not re collected or returned)

kill the 200B obligation and PPS will quadruple - with no change of where they trade or any action on freeing us ----
FNMA
Top Penny Top Penny 4 분 전
Waiting
PSRU
powerbattles powerbattles 5 분 전
I share my due diligence to share with a community where we can all learn, debate, and share information to avoid costly mistakes. None of my posts are meant to encourage anyone to buy a stock. I never ask anyone to buy. When a stock moves up, I cheer along with everyone else because it's natural to
AFFU
Donotunderstand Donotunderstand 6 분 전
digest ?

?

all links in last week say AT MOST F and F was an experienced hand to buy PAPER and then sell it to FED RESERVE

?

and the Paulson clip re affirms that GSEs only bought conforming paper for themselves
FNMA
boston127 boston127 6 분 전
You are correct. I need to find

a good weekly chart. What I use now is from Schwab. It is a day-to-day chart that is too reliant upon temporary changes in the pps.
IGPK
crazy horse 0 crazy horse 0 6 분 전
White House lawyers are studying preemptive pardons that President Joe Biden has discussed with senior aides, according to multiple establishment media reports.

Democrat and media allies have urged Biden in the last several weeks to pardon many of his comrades, including Mark Milley,
Konaploinks Konaploinks 8 분 전
doc2016
Re: None
Thursday, 12/05/2024 11:53:50 AM
newest ionq patent:
newest patent:https://patents.justia.com/patent/12159194
software defined quantum computer....digital twinning?
ability to send the data to the remote quantum computer to set the parameter
IONQ
Jaxon2010 Jaxon2010 8 분 전
That doesn't work 😡
Donotunderstand Donotunderstand 8 분 전
HELP
Rosner says F and F need a guarantee
I agree - although it would be behind large reserves and maybe even a re insurance buffer

What does he think about the 200B of LP/SP ----- will it land on us - or be killed ?
FNMA
Jaxon2010 Jaxon2010 8 분 전
IGPK

https://stockcharts.com/h-sc/ui

IGPK
SilkRoad SilkRoad 10 분 전
He tried his damndest to do all those things and I believe he thought he could get it done. He got his head out over his skiis on a few things — so what! I’d rather have him push the envelope and end up where they are now than say, oh, we should have or we could have tried. They have tried. They
KBLB
moviesam moviesam 10 분 전
The useless CEO does not understand the meaning of "VERY SOON"
uplist application/audits/F10 expected very soonI'm sure the idiot CEO will post an END OF YEAR blog with a detailed list of excuses for why all of the 2024 announcements were never accomplished.
An of course... all of the
HHSE
Monksdream Monksdream 11 분 전
MYND, 10Q due Dec 12
https://investorshub.advfn.com/uimage/uploads/2024/12/8/smfsuIMG_3802.gif
MYND
crazy horse 0 crazy horse 0 11 분 전
United Healthcare's GIANT SCAM Surfaces After CEO's Murder


https://www.youtube.com/watch?v=sGMgkO1XFIw
surfer44 surfer44 12 분 전
Josh Brolin: How I Became a Day Trader

https://youtu.be/aomL_083OWA
Donotunderstand Donotunderstand 12 분 전
thank you
I do not agree with a bunch of your guesses

but

I have always thought of the warrants in the WRONG way !!!
I think of them as 4B shares - or 80% of say FNMA if used

i did not think of the warrants as 80% of any number of common
FNMA
trader_ron trader_ron 12 분 전
Fully reporting 000's healthcare pink sheet play for 2025  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiarie
PPJE
Monksdream Monksdream 13 분 전
PLAY, 10Q due DEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/wouifIMG_3801.gif
PLAY
trader_ron trader_ron 13 분 전
Fully Reporting 000's for 2025 will be HUGE-  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The compan
PPJE

최근 히스토리

Delayed Upgrade Clock