ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Argan Inc

Argan Inc (1AW)

138.00
-1.00
( -0.72% )
업데이트: 05:50:47
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
138.00
매수가
137.00
매도가
139.00
거래량
263
138.00 일간 변동폭 146.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
141.00
최근 거래 시간
8
@
138
마지막 거래 시간
03:35:48
평균 볼륨(3m)
351
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10-6.75675675676148153132266143.66290444DE
4-9-6.12244897959147158120419141.26420048DE
125566.2650602418315879.5351129.90030063DE
266691.66666666677215861315108.02298512DE
5280.514057.515857.5295107.094377DE
15680.514057.515857.5295107.094377DE
26080.514057.515857.5295107.094377DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
123.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
910.12M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.8795 €
(7.50%)
4.02M
9SBSOL Global Investments Corp
0.272 €
(13.33%)
3.97M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
igotthemojo igotthemojo 1 분 전
" LIKE IVE BEEN SAYING SINCE FUGGIN LAST APRIL?"

this is a lie...

"(And no mojo, I'm saying February for nice gains and yes, 3-7 years for HUGE gains)."

give the numbers...you complain about the ceo not giving numbers and then you go and do the same thing
KBLB
TheWhigs TheWhigs 1 분 전
I've been trading Pink Sheet stocks since the 90's. I've done ok. Some have panned out and some haven't. Again, everyone has a their own ideas/$$$ of what's going to happen here.

If you make a fortune on PSRU then that's fantastic. I'm simply a skeptic on this stock. We'll see. I do
PSRU
valleybenedetto valleybenedetto 2 분 전
2 year old 144 sale. 7m they are gone. Not new shares, previously issued. We took most of them and happy to do so. 
CLNV
knrorrel knrorrel 2 분 전
HAO BOOOOOOOM
HAO
ATLnsider ATLnsider 2 분 전
Congrats on your purchase of additional NWBO shares‼️Also, I was impressed and surprised by how easily ASU beat Iowa State. The team looks good, going into the playoffs.

My Dawgs were able to get a win on Saturday, but it looks like their starting QB will not be able to
NWBO
Drugdoctor Drugdoctor 2 분 전
Bottom line - 100% higher than last week starting!
GVSI
Livi1 Livi1 2 분 전
Let's see some AH news! $RDAR
RDAR
Number sleven Number sleven 2 분 전
RMB, The original complaint is available from the court listener update I posted yesterday. It's the first entry on page 1.
Sleven,
AMRN
mrfence mrfence 2 분 전
How much Meth are you on right now?
FNMA
nowwhat2 nowwhat2 2 분 전
I was "paraphrasing" something "they" might say.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497404

Did you NOT scroll down ?
Waalrus Waalrus 2 분 전
Yes. All the talk and very little visibility for the stock. Stubborn mgmt regarding how they want to tackle the problem. Revenue trickling in - absolutely no good if no one knows about it. Waiting abother month will bleed the stock to sub .0001. And of course, folks here will respond by saying
AHRO
Moonboy1 Moonboy1 3 분 전
Havnt lost money. Auto correct loves me
ASST
MahinAgency MahinAgency 3 분 전
Nice close 💪💪💃
PNPNF
CommodityCoverage CommodityCoverage 3 분 전
Following the reporting of exceptional high-grade gold results from its 2024 drill program which successfully expanded the high-grade panel, increased resource confidence and improved grades compared to previous models, Cormark Securities put out new analyst coverage for  Heliostar Metals (HSTR.v HS
HSTXF
Cosa Cosa 3 분 전
They're going to dilute shareholders again to buy bitcoin 🤣.
RIOT
trading.jeff trading.jeff 3 분 전
Yeah, that must be it. LMFAO!!

$APRU
APRU
ToucanYoucan ToucanYoucan 3 분 전
$RDAR - lol...you're spot on! I bot another 2 million shares after that post that I was done...I looked at my other holdings - and decided I rather have more RDAR!
RDAR
Moonboy1 Moonboy1 3 분 전
Instead of selling I loaded up more at 62-63. I havnt lost noney--ed I left that profit on the table this morning. I take full responsibility for being an idiot today.
ASST
getmoreshares getmoreshares 3 분 전
will they close it at 6 or 5?
CGAC
MahinAgency MahinAgency 3 분 전
Short squeeze Alerts 👀👀
ILLR
Dead On Arrival Dead On Arrival 3 분 전
You now own a utility stock at these levels. Be thankful.
LWLG
befast befast 3 분 전
new 52 week low, way to go Larry. Looks like the whole business model is going down the drain
XXII
Monksdream Monksdream 4 분 전
AZO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/9/crhblIMG_3820.gif
AZO
getmoreshares getmoreshares 4 분 전
3 brokers at 6- gtsm is one of them.
CGAC

최근 히스토리

Delayed Upgrade Clock