ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argan Inc

Argan Inc (1AW)

139.00
-2.00
(-1.42%)
마감 09 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
141.00
거래량
595
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
50
@
142
마지막 거래 시간
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-6.08108108108148153132194145.98455201DE
4-6-4.13793103448145158120406141.4517042DE
125769.5121951228215879.5342129.21477919DE
2672107.4626865676715861313106.84353932DE
5281.5141.73913043557.515857.5292106.41797753DE
15681.5141.73913043557.515857.5292106.41797753DE
26081.5141.73913043557.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
JMCK6193 JMCK6193 5 분 전
I sure hope so turbo🤞 
NXPL
100lbStriper 100lbStriper 6 분 전
hey i didnt have the conviction at 10-20.......but i would of sold on that 10buck run!!! you have no idea how much reading i had to catch up on before i got some conviction!!!lol......... to coin you back, 'surely you jest' 275k?? is that all!!! with all the conviction i have now i'd of bought 1,000
NLST
RickNagra RickNagra 6 분 전
We will be in the green everyday this week.  I have a new and improved and super obnoxious super duper loud whale horn.  Time to blow I say.
FNMA
Orange Cassidy Orange Cassidy 6 분 전
And it will be even lower this week! 
CGAC
DDR DDR 7 분 전
Thanks for the reminder. I just want to add that those millions of shares you sold at .12 you had mostly bought from me in the .07-.10 range. I had bought those in the .02-.06 range so I can't complain much about the performance I guess. I still hope the price goes up from here and think it will.
CLNV
tapioca tapioca 8 분 전
You’re missing the point. As of Friday, this NASDAQ stock was at .42, from $12 in June. A logical person will ponder that plummet.
HMBL
gdog gdog 8 분 전
Sure hope the injunction is accepted.
that would be huge, it in mho would be over for Samsung,

At least you were smart enough to take some profit, I watched it go from my entry to $10. and back to now sheesh...

I know better but sometimes the numbers people
NLST
fuagf fuagf 8 분 전
brooklyn13, What sort of people take all things as literally as you choose to when it suits you. Cheap shot, though he has said he is not against seeing some people dead it doesn't follow he is into murder. I wouldn't be sad to see people as Trump, Putin, Bashar al-Assad, Netanyahu, Smotrich and
Lime Time Lime Time 9 분 전
The McRib is McTasty. Use sparingly 😆 🤣 😁
MCD
Monroe1 Monroe1 10 분 전
That's right but that is where socialist take their jabs. Here's another one Commie. This is what America looks like. Head on over to Venezuela or better yet you would like London. Foolish phonies thought they could steal our country by cheating again and get away with it. See what happened LOSERS!!
doc2016 doc2016 10 분 전
blockchain distribution based on priorities, mle markup, contractual obligations, sovereign data regulations, etc.
these jobs are part of what the os would need to provide..... wags.

what did portuno say about the data determining the programming/os functionality? I believ
rbl100 rbl100 10 분 전
Wow those McRibs are tasty. Have not had their fries since the mid 90's after they switched to frying in toxic cancer causing chronic disease inducing cardiovascular damaging seed (vegetable) oils though. When will they switch back to natural healthy beef tallow?
MCD
mick mick 11 분 전
BIRDFLU
https://rumble.com/v5wzmn8-it-begins.....-federal-order-just-signed-today-big-changes-start-on-decembe.html?e9s=src_v1_ucp
krab krab 13 분 전
I never buy JPS with company, like GM, that's gone into bankruptcy. Risky business !!!
FNMA
Number sleven Number sleven 13 분 전
North, Do you have any expectations?
Sleven,
AMRN
infamous infamous 13 분 전
you all here are concerned IMO more about short term charts. truth is...this company at this level is an INCREDIBLE buy and hold for 2 years. I really beleive
that by end of 2026, this will have gone up over 200%. thoughts?
AMD
eastunder eastunder 13 분 전
Earnings 12-8-24

AI 12-9 A
ORCL 12-9 A

GME 12-10 A
PLAY 12-10 A

ADBE 12-11 A

AVGO 12-12 A
COST 12-12 A
RH 12-12 A

MU 12-18 A

NKE 12-19 A
BB 12-19 A
FDX 12-19 A
AAPL ABNB ADBE
Cologne9672 Cologne9672 14 분 전
This time of year it’s common for people to believe in things like Santa Claus and flying reindeer. Believing in CRGP is similar to that. Keeping positive is great, but wishful thinking will not help in this case.
CRGP
Flobewan Flobewan 14 분 전
See, she knows how to use her doggie door. Here she is last night at 9:04 pm and we were already upstairs watching TV in bed.
https://ring.com/share/3ee6b1f0-455c-425f-ab76-8d2ac46ceaf4
XMaster2023 XMaster2023 14 분 전
Wow, Ex thinks he is smarter than the 73 coauthors who indicated Stat Sig. Ex, what are your credentials to make such a statement? I doubt you even have a Liberal Arts and Science Degree. The Professionals who coauthored also actually provided their name, you can pull up the list. Do you have mor
NWBO
Monksdream Monksdream 14 분 전
APDN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/8/[hmcxIMG_3813.gif
APDN
doc2016 doc2016 14 분 전
how might ionq recruit/maintain/operated their os in network?
https://www.nowsolutions.com/services/
hr of people or machines? would seem to be the same components with different object names/functions/meta data?

it's not mumbo jumbo, but seems pretty straightforward?
IONQ
Mdk1 Mdk1 16 분 전
Tedpeele and the ‘stubborn’ Retail Longs …

>>> Ah, Tedpeele, our valiant knight of negativity, clanging around in his tin foil armor, trying (and failing) to conquer the unconquerable—retail stubbornness. How's it going on the payroll of your shadowy overlords? Not great, I’d wager. W
LWLG
zdog1954 zdog1954 16 분 전
Argh, here I am again reading one of your posts.

I believe the share price shot up initially because Dr. Lebby made clear at the 2021 ASM that they could mass produce modulators using foundries. He made it clear that there would be no large capital influx needed for a production facil
ASM

최근 히스토리

Delayed Upgrade Clock