ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Argan Inc

Argan Inc (1AW)

146.00
4.00
( 2.82% )
업데이트: 23:49:28
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
146.00
매수가
141.00
매도가
144.00
거래량
50
145.00 일간 변동폭 146.00
57.50 52주 범위 158.00
전일 종가
142.00
개장가
145.00
최근 거래 시간
8
@
146
마지막 거래 시간
18:16:18
평균 볼륨(3m)
345
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-2.01342281879149153139161147.29900744DE
4-4-2.66666666667150158120416141.64320884DE
126478.04878048788215879.5345129.11236588DE
2679117.9104477616715861314106.75546561DE
5288.5153.91304347857.515857.5293106.32707533DE
15688.5153.91304347857.515857.5293106.32707533DE
26088.5153.91304347857.515857.5293106.32707533DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
6.20 €
(140.31%)
2.4k
1KPAProtara Therapeutics Inc
8.05 €
(139.58%)
11.56k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
34.16k
VTYVerint Systems Inc Dl 001
31.20 €
(25.81%)
1.93k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2619 €
(-2.09%)
3.52M
R9BDeFi Technologies Inc
3.39 €
(3.99%)
2.19M
AXIAtos SE
0.26 €
(-17.46%)
1.8M
TUI1Tui AG
8.21 €
(3.90%)
1.51M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
Shareing is winning Shareing is winning 4 분 전
$CHRS, We could see a high of .0019 if and i mean if big money sees the potential of owning this stock!
CHRS
L8TR L8TR 4 분 전
GWAV CEO Buying tons of shares 🔥
GWAV
georgie18 georgie18 4 분 전
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
netmoney1999 netmoney1999 4 분 전
Looks like another good short entry point coming up
ZENA
qualityincolor qualityincolor 4 분 전
OTCIQ access takes about 3 to 4 weeks. 
We're almost there
https://x.com/Telvantis/status/1858535293105668259?s=19
RDAR
Zardiw Zardiw 4 분 전
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
georgie18 georgie18 4 분 전
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
ThePieMan ThePieMan 4 분 전
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
CCL
The_Truth_NL The_Truth_NL 4 분 전
Welcome back from the dark side. My apologies for the little argument we had last week. Enjoy the run.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
L8TR L8TR 4 분 전
GWAV CEO Buying tons of shares🔥
GWAV
linkvest linkvest 4 분 전
Took you off iggy cause I think there is a glimmer of hope for you. Stay positive. This chit doesn't happen over night.
IGPK
koolmc koolmc 4 분 전
nice :)
BTCWF
kairos kairos 4 분 전
🤣 ...
netmoney1999 netmoney1999 5 분 전
Just more of the usual Passley FLUFF and reposting of FLUFF from paid promoters.
ZENA
Investor082 Investor082 5 분 전
Stop with conspiracy theories. LP and warrant holders have screwed retail over the years. And she will disappoint again post UK approval.
NWBO
Matt24777 Matt24777 5 분 전
VOLUME 2,000,000 
PLYZ
valeria123 valeria123 5 분 전
Another year coming to an end, where the stock market making all time high daily, where many stocks are up XXX, while our dog is down and nowhere to be found…
BIOF
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
Twilson Twilson 5 분 전
It does look toppy
Zardiw Zardiw 5 분 전
$TORVF News: $140-340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduce
TORVF
katiesdad7 katiesdad7 5 분 전
Be careful.

Per Slojab

"My understanding". Translation ..... "Something I'm making up".
CBRF
vein vein 5 분 전
The pain continues 
LWLG
billionareboysclub billionareboysclub 5 분 전
This looks like it wants to Rip UP, something is holding it back.
MVST
stock1ace1 stock1ace1 5 분 전
Pev .32 bounce watch

최근 히스토리

Delayed Upgrade Clock