ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

137.00
-4.00
( -2.84% )
업데이트: 02:57:41
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
137.00
매수가
139.00
매도가
141.00
거래량
545
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
110
@
137
마지막 거래 시간
01:55:24
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-11-7.43243243243148153132194145.98455201DE
4-8-5.51724137931145158120406141.4517042DE
125567.07317073178215879.5342129.21477919DE
2670104.477611946715861313106.84353932DE
5279.5138.26086956557.515857.5292106.41797753DE
15679.5138.26086956557.515857.5292106.41797753DE
26079.5138.26086956557.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.056 €
(56.42%)
1.94M
A6NAsana Inc
21.20 €
(45.21%)
15.55k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
RQ0DWave Quantum Inc
4.834 €
(35.48%)
915.12k
AXIAtos SE
0.003 €
(-98.48%)
1.39B
M0YNMynaric AG
1.40 €
(-72.66%)
209.89k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.39B
D7GNel ASA
0.2621 €
(-1.84%)
3.85M
TUI1Tui AG
8.448 €
(1.69%)
2.1M
LK1Lake Resources
0.0293 €
(-5.79%)
1.97M
TE9Teco 2030 ASA
0.056 €
(56.42%)
1.94M
jay_tee jay_tee 4 분 전
What have I lied about??
RNVA
richme richme 5 분 전
An increase of 1 billion shares, if sold at .002 will bring in 2,000,000. This will provide funds for salaries, perks (if any), and other overhead items leaving ??? for revenue production. That is one thing the CEO and/or Board are not release to public investors. If we want to know we have to fis
PWDY
threewheeler threewheeler 5 분 전
CRTG heavy slapping .02s that wall is just about knocked down, ready to make some real moves North PPS
CRTG
Jack_of_All_Trades Jack_of_All_Trades 5 분 전
RDAR setting up for another green day...
RDAR
katiesdad7 katiesdad7 5 분 전
I trade very small blocks. Mostly in the 250-500 range. I can usually get someone to sell on my bid. I trade thru my state retirement account for no charge trades. 

I know this stock is flat now. But I play the % game. A 10% gain is only about 7 cents which we see almost every week. 
CBRF
surfkast surfkast 5 분 전
Looks like an insider is dumping his position. All 500,000 shares blocks up to 50 million now?
Shoon? LOL
MWWC
lighter than AIR lighter than AIR 5 분 전
The bigger question is who’s dumping…but we know the answer to that.
BMXI
exwannabe exwannabe 6 분 전
I have every expectation that Direct development will restart in 2025
I would be very surprised to see first patient dosed in 2025.

Mainly is the manufacturing. They have tasked Advent with either finding a way to refurbish the 12+ year old TTF equipment used in the previous P1
NWBO
qualityincolor qualityincolor 6 분 전
GTSM soaking up shares
RDAR
JJ8 JJ8 6 분 전
Bought yesterday at $9.56 per share. Whoa!

Cheers & GLTA
SERV
Zorch305 Zorch305 6 분 전
Some hits just then clearing out .0006s
ASII
Musicman99 Musicman99 6 분 전
Why do you think it’s a scam?
PWDY
gulliblebob gulliblebob 6 분 전
Why would Alonzo want to publish this stuff, he only wants "Good News" . The company is incapable of telling the truth, its dead, worst performing stock on the OTC market in the last 10 years, it goes on and on, yet AP still manages to find people to buy stock so he can sell the 50% discounted notes
BLQC
newmedman newmedman 6 분 전
Glad you saw it through... When they said Humboldt my spider senses started to tingle a bit again. The last one was worse so fortunately you all got the electric slide this time instead instead of the full out boogaloo...

I'm glad there was no tidal wave but it's never someth
AlwaysOptimistic AlwaysOptimistic 7 분 전
They are pushing hard for this deal because it will make a lot of money for Nippon. If the current administration allows this to happen then it just proves that we need a change. Can you imagine a US company taking over Nippon Steel in Japan? Their govt would never ever allow it.
NB
Golden Cross Golden Cross 7 분 전
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
gdog gdog 7 분 전
got a buy in for 1k @ .90 as does one other, we'll see what the afternoon brings...
NLST
Filterthenoise Filterthenoise 7 분 전
Nothing truthful about being a Lying azz FUD
RNVA
stealofadeal stealofadeal 7 분 전
$GEVI We had awesome news and why I am holding for the big payday.
https://sout
GEVI
ducci1 ducci1 7 분 전
Lots of Support Here---ES Pivot 6089----Fib at 6087----5 min Red Line just below !---SPX Pivot 6080---5 min Red Line just below at 6075 !!--as of today SPX 11days straight bouncing of da 5 min Red Line & Pivots !!
SPY
Diamondhands45 Diamondhands45 7 분 전

Its flat out right 
SPZI
K-Pax K-Pax 8 분 전
They do have possibility of offering right?

최근 히스토리

Delayed Upgrade Clock