ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argan Inc

Argan Inc (1AW)

145.00
6.00
( 4.32% )
업데이트: 00:58:42
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
145.00
매수가
140.00
매도가
143.00
거래량
117
138.00 일간 변동폭 146.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
141.00
최근 거래 시간
18
@
145
마지막 거래 시간
00:32:27
평균 볼륨(3m)
351
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-2.02702702703148153132266143.66290444DE
4-2-1.36054421769147158120419141.26420048DE
126274.69879518078315879.5351129.90030063DE
2673101.3888888897215861315108.02298512DE
5287.5152.17391304357.515857.5295107.094377DE
15687.5152.17391304357.515857.5295107.094377DE
26087.5152.17391304357.515857.5295107.094377DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
05YVivoryon Therapeut
2.62 €
(46.53%)
270.05k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.62 €
(-75.68%)
4.96k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
796.08M
D7GNel ASA
0.2683 €
(2.21%)
3.83M
9SBSOL Global Investments Corp
0.264 €
(10.00%)
3.13M
3CPXiaomi Corporation
3.902 €
(8.12%)
2.76M
RQ0DWave Quantum Inc
4.374 €
(-8.78%)
1.78M
Moonboy1 Moonboy1 3 분 전
Halted to let the shorts jump on a .99 stock. Gotta live it haha. It ain't happening
ASST
Trooperstocks Trooperstocks 3 분 전
Watching for more updates this week Screech! $SGTM
SGTM
PennyMillions852 PennyMillions852 4 분 전
Oh STFU and save it......cant count how many times here you have been WRONG!!!
IGPK
cojoboy cojoboy 4 분 전
You know..some know how to trade and wait..some just cry..btw.. When are are you going to let me Catch up to you..???
IGPK
ma snart ma snart 4 분 전
Thats why I continue to accumulate at these levels 
SINC
Invest-in-America Invest-in-America 4 분 전
ASST: King Georgie, below our THEME SONG for right now, Dude!!!

https://www.youtube.com/watch?v=3wxyN3z9PL4
ASST
mrMadMax mrMadMax 4 분 전
These 2@ 🤡CLOWNS don't have any real proof; they just spend hours typing nonsense full of BS here and there for few companies in this market . They're the real manipulators, and nobody cares about them. Forget about them!🤡
ATMH
Budots Budots 4 분 전
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Budots Budots 4 분 전
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Momentum_Scalper Momentum_Scalper 4 분 전
This is looking fantastic. We are flat at 250m vol in 90 mins after being up 100% past 2 days. Churning through in prep for next leg up.
RDAR
2morrowsGains 2morrowsGains 4 분 전
BRY...Back in BRY today (@ approx $4.04 avg) after waiting out my 30 days. So now I can put my losses into this year and move along.👍
We'll see what happens.
AveragePenny AveragePenny 4 분 전
$BULT - "We are committed to driving the innovations needed to shape the future of digital and blockchain related platforms through digital technology and decentralized blockchain solutions. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/BULT_st
BULT
linkvest linkvest 4 분 전
Had it on Iggy for years because of all the nonsense.
ASII
janetcanada janetcanada 4 분 전
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
Jim Beem Jim Beem 4 분 전
Back down again... just can't run
ASII
richme richme 4 분 전
Doesn't look like would be buyers are impressed.
PWDY
Monksdream Monksdream 4 분 전
Just about everything went too far too fast little if any upside left in the regular session
Trooperstocks Trooperstocks 4 분 전
SGTM's visibility aligns with its commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
SGTM
Budots Budots 5 분 전
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
LORTAP KCOTS LORTAP KCOTS 5 분 전
Sold some today for a tax loss harvest
EDXC
Budots Budots 5 분 전
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
stockprofitter stockprofitter 5 분 전
2.73 gal fill then LOADDD UPPP
FNMA
MartinLutherKing MartinLutherKing 5 분 전
Not even a dead cat bounce… This company is a disgrace at all levels of play
RNAZ
The Whale The Whale 5 분 전
$ASST $1.00 break on deck
ASST
Moonboy1 Moonboy1 5 분 전
Wow. I went in huge at 71. Finally did something right
ASST

최근 히스토리

Delayed Upgrade Clock