ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argan Inc

Argan Inc (1AW)

134.00
-5.00
( -3.60% )
업데이트: 03:17:46
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
134.00
매수가
135.00
매도가
137.00
거래량
247
133.00 일간 변동폭 140.00
57.50 52주 범위 158.00
전일 종가
139.00
개장가
140.00
최근 거래 시간
15
@
134
마지막 거래 시간
02:57:07
평균 볼륨(3m)
354
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-16-10.6666666667150151132263141.20212766DE
4-12-8.21917808219146158120342139.10245542DE
1254.568.553459119579.515879.5354130.21599137DE
266286.11111111117215861315108.27855939DE
5276.5133.04347826157.515857.5295107.35189938DE
15676.5133.04347826157.515857.5295107.35189938DE
26076.5133.04347826157.515857.5295107.35189938DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.62 €
(221.87%)
290.11k
UQ1Uniqure NV
14.985 €
(116.73%)
43.57k
XE7CCardiff Oncology Inc
3.77 €
(63.20%)
117.59k
9DRGlimpse Group
1.28 €
(63.06%)
13.27k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
697.11M
D7GNel ASA
0.2702 €
(0.11%)
3.7M
3CPXiaomi Corporation
3.7905 €
(-2.68%)
1.88M
PF8European Lithium Limited
0.0232 €
(-13.43%)
1.88M
PLUNPlug Power Inc
2.456 €
(-2.77%)
1.16M
Slim6 Slim6 4 분 전
This month QUBT has exceeded 100 million shares. This is up from 71 million of prior year. They are diluting shareholders at a faster rate. Yet book value has gone into the negative due to excessive management compensation and waste. The duped shareholders will pay for it. Enjoy!
QUBT
AJH92 AJH92 4 분 전
Multiple Updates - December 10:

Dear Valiant Eagle Inc. [OTC PSRU] Shareholders, Exciting updates! Take a sneak peek at the locations of our newly acquired mining sites in the DRC. Rich in cobalt, copper, lithium, and more, these mines are key to powering the future of clean energy an
PSRU
Hoskuld Hoskuld 4 분 전
Upfront investment in exchange for rights and/or royalties is pretty common. PFE/SGMO wasn't anything close to a buyout (and I think the deal was a real loser for PFE wasn't it?) Takeda deal with SGMO went the other way: Takeda/Shire buried the tech and the program went nowhere.

I
AVXL PFE SGMO
Heel Hulk Heel Hulk 4 분 전
Glad that's the one my shares are in. Do you know the CUSIP of Sarnia?
knrorrel knrorrel 4 분 전
$VRAR: Here's what COPILOT has to say about this puppy ---

"Wall Street analysts have a strong positive outlook on The Glimpse Group, Inc. (VRAR) stock. The consensus rating is "Strong Buy", with a price target of $2.65, which indicates a potential upside of around 280% from the curre
VRAR
Slightlybetter0 Slightlybetter0 4 분 전
You don’t find it odd that “Movement Industries” is no longer the name given when calling…. Movement industries?
MVNT
RobotDroid RobotDroid 5 분 전
And fire the entire mute inept nonmanagement clown team.
NWBO
learningcurve2020 learningcurve2020 5 분 전
Which does, the CEO, CFO, or Chairman? 
NWBO
exwannabe exwannabe 5 분 전
This was from 2009? How is it relevant to now?
Should be obvious.

How many times can NWBO play the same card and get retail to buy it?
NWBO
resx18 resx18 5 분 전
Wrong Again #FAKENEWS Eddie is still CEO and has never been in trouble!
AURI
Controlledoilandgas Controlledoilandgas 5 분 전
Cohen openly admits he misread the market on GPLS - he and Marcus had no idea how unreceptive the market would be to an acquisition of 50% of the business vs 100%. That said, Cohen only needs $1.0M to buyout the silent partners and he believes the team is very receptive to a stock swap to merge GPL
AZRH GPLS SKYQ
knrorrel knrorrel 5 분 전
$VRAR: Here's what COPILOT has to say about this puppy ---

"Wall Street analysts have a strong positive outlook on The Glimpse Group, Inc. (VRAR) stock. The consensus rating is "Strong Buy", with a price target of $2.65, which indicates a potential upside of around 280% from the curre
VRAR
pdmihopefull pdmihopefull 5 분 전
NOMODO...$1.4 million dollars traded hands so far.....that's a lot of money for a failure of a company....leave hunter be....we are down to 8ssss....from 46!!!!....crazy company!!!!
HMBL
firebag1 firebag1 5 분 전
oh no im so SCARED LMFAO TAKE IT WHERE EVER U WANT LMFAO
RDAR
JOoa0ky JOoa0ky 5 분 전
That's peanuts, Mr Michael has more.
FNMA
Konaploinks Konaploinks 5 분 전
Desmond
@DesFrontierTech
·
🚨 PATENT ALERT: A Game-Changer in Quantum Flexibility 🚨

1/ ⚛️ IonQ’s Software-Defined Quantum Computer (SDQC) is a breakthrough innovation that blends cutting-edge quantum technology with real-world scalability!
IONQ
go seek go seek 6 분 전
How does ENTA trade? Lumpy! I remain curious why it does so. Thankful that ENTA is now in the ‘Lumpy Up’ mode. Looking forward to corporate partnerships and a favorable resolution of the Paxlovid lawsuit.
ENTA
resx18 resx18 6 분 전
For Veterans Day, Auri Inc launched a special “Patriot” line of CBD, Delta 9
and Mushroom based edibles, drinks and nutraceutical products. The products are designed to create a
sales platform and distribution that directly affects Veterans and other re-sellers. All products, as
AURI
firebag1 firebag1 7 분 전
a green 911 buy lmfao
RDAR
Monksdream Monksdream 7 분 전
VRAR, not far away from a 52 high

https://investorshub.advfn.com/uimage/uploads/2024/12/10/bvockIMG_3834.gif
VRAR
knrorrel knrorrel 7 분 전
THATS SOUNDS EPIC , THX
VRAR
Involuntary-Recluse Involuntary-Recluse 7 분 전
No one can blame you, my good man. I suspect many have done the same this past year.
Personally, i still have not sold a single share since this was an out of the money call option from day one.

These plays are all or none, no in between. Sure one can flip for Dunkin Donuts $$
CLHI
Monroe1 Monroe1 7 분 전
latest update; Dear Zion Shareholders and Supporters,

We are grateful that our staff, rig, drill/recompletion site, and offices remain safe and unharmed despite the recent conflict in Northern Israel.

After careful engineering evaluations, we have chosen to pivot from t
ZNOG

최근 히스토리

Delayed Upgrade Clock