ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Argan Inc

Argan Inc (1AW)

139.00
-2.00
(-1.42%)
마감 08 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
141.00
거래량
595
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
50
@
142
마지막 거래 시간
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-6.08108108108148153132194145.98455201DE
4-6-4.13793103448145158120406141.4517042DE
125769.5121951228215879.5342129.21477919DE
2672107.4626865676715861313106.84353932DE
5281.5141.73913043557.515857.5292106.41797753DE
15681.5141.73913043557.515857.5292106.41797753DE
26081.5141.73913043557.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
rogers711 rogers711 2 분 전
Agreed... I guess that was my point in my opinion is looking logically at the timeline and not running trials parallel to eachother it's going to take a bit longer than others feel it will...
RDGL
Jahvik Jahvik 2 분 전
I'm amazed at how much money I made!!
Well...I guess I was smart enough to buy in trips over and over and over and over and over

I only sold 50 million too lol
HMBL
StayHumble StayHumble 2 분 전
Xperts Must be💹 JUMBO SHORT💹 $SHMP $10 💹Markets Primed!
SHMP
rogers711 rogers711 3 분 전
It was just my opinion, but think logically, they haven't started trials yet in Southeast Asia or even announced a timeline and those will take months in my opinion... 
RDGL
KIPK KIPK 5 분 전
Had been floating on dualities of $0.0002 to $0.05-0.1.................
Outcome is reflection of efforts and creativity................
Years of innovations & crawling..... leading to fortition of efforts and flying......... imo
SRMX
rosemountbomber rosemountbomber 5 분 전
And who knows if after 10 years they still don't get it right.
AMRN
02opida 02opida 7 분 전
WASHINGTON—President-elect Donald Trump’s transition team is drafting several versions of his long-promised executive order to curtail automatic citizenship for anyone born in the U.S., according to people familiar with the matter, as his aides prepare for an expanded legal fight.

Tru
JOoa0ky JOoa0ky 9 분 전
Incorrect. $3.50 wall holds.
FNMA
02opida 02opida 9 분 전
Trump Prepares for Legal Fight Over His ‘Birthright Citizenship’ Curbs
02opida 02opida 10 분 전
OPEC+ extends its production cuts. MEG Energy wins a nod of approval from Fitch Ratings, while Kiwetinohk Energy has its eye on Alberta's data centre dreams. Kolibri Global cheers on its wells in Oklahoma, and LNG Energy puts itself up for sale
02opida 02opida 11 분 전
HII - HII Christens Virginia-Class Attack Submarine Arkansas (SSN 800)
HII
02opida 02opida 11 분 전
SNDX - Syndax Presents Positive Revuforj(TM) (revumenib) Data in Acute Leukemias from Multiple Trials, Including the SAVE Combination and AUGMENT-101 Trials, at 66th ASH Annual Meeting
SNDX
Humbert Humbert 11 분 전
Should skyrocket shortly
BNCM
02opida 02opida 12 분 전
ADPT - Adaptive Biotechnologies Announces New Data at the 66th ASH Annual Meeting Highlighting Advances in MRD Testing with clonoSEQ(TM) and Its Impact on Blood Cancer Treatment Decisions
closetokathy closetokathy 13 분 전
What exactly is Kate trying to accomplish? Does anyone know? I wish her luck as I have my eyes set on a Toyota Prius.
CEOS
hnbadger1 hnbadger1 14 분 전
http://cslide.ctimeetingtech.com/a

SAVXL wow, now famous Prof Timo Grimmer,
¡Technical University Munich, involved in the study, is presenting in Vienna, April AD/PD:
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTIN
AVXL
Konaploinks Konaploinks 15 분 전
Ponderosa. Jensen has a few billion in pocket change to take IonQ anywhere it needs to go. He needs to diversify badly as the chip sharks are surrounding him. Ionq is the perfect fit and will bring in more rev to satisfy all shareholders. There would be no stopping him if he controlled quantum too.
IONQ
quester614 quester614 15 분 전
Not only a FLIPTARD but could be shorting this SCAM also. Is this the kind of frauds SP has warned us about. Making beer money while calling this a SCAM and attracts those who were long term holders. What a hypocritical FRAUD. Just an AGITATOR.

StockItOut
Re: FIREMEDIC0001 po
XERI
tedpeele tedpeele 16 분 전
Sad. The stock chart proves how wrong you are.

Ferrari man literally had a slide showing “commercialization polymer plus” in the middle of 2021. I listed 4 other examples disproving your take that he made it sound like it would take years. There’s no way the stock would have immediate
LWLG
capgain capgain 16 분 전
Amen!
MJAM2020 MJAM2020 17 분 전
Seamus Clause is coming tooo toowwn?

Imho
Mj
RNVA
CALLOUTTHETROLLS CALLOUTTHETROLLS 17 분 전
WAR.... This week your off the stock..... You are comical I give you that. Moves up you on it. Moves down you a Troll. To funny
MONI

최근 히스토리

Delayed Upgrade Clock