ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argan Inc

Argan Inc (1AW)

139.00
-2.00
(-1.42%)
마감 08 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
139.00
매수가
137.00
매도가
141.00
거래량
595
132.00 일간 변동폭 151.00
57.50 52주 범위 158.00
전일 종가
141.00
개장가
145.00
최근 거래 시간
50
@
142
마지막 거래 시간
평균 볼륨(3m)
342
재정 규모
-
VWAP
-

1AW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9-6.08108108108148153132194145.98455201DE
4-6-4.13793103448145158120406141.4517042DE
125769.5121951228215879.5342129.21477919DE
2672107.4626865676715861313106.84353932DE
5281.5141.73913043557.515857.5292106.41797753DE
15681.5141.73913043557.515857.5292106.41797753DE
26081.5141.73913043557.515857.5292106.41797753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
newmedman newmedman 6 분 전
Let the games begin!!

Head of a celebrity-friendly raw milk brand says its recall is political. He may soon have an FDA role.
California-based Raw Farm CEO Mark McAfee says the recall is a “political decision” driven by East Coast bureaucrats.

www.politico.com/d
arizona1 arizona1 6 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uyh5huzxtthtkg6htsgt56lh/bafkreigaj3i5gw4hydtfrfaffkeuvspwbducnfiykpvn52kpvx6l22qpae@jpeg
BadCuda BadCuda 7 분 전
XRPUSD buy in 2.50 
RZLT sell at 6 buy back at 5 
RZLT XRPUSD
justhefax justhefax 8 분 전
or more precisely why this one, that cant effect a name change in 8 months, has mgt running out the door, and diluting daily?

Lots of shells out there...
KGKG
KILLAZILLA KILLAZILLA 8 분 전
NOBODY MADE ANY $ ON mjl, OTHER THAN THE LYING GRIFTERS THAT TOOK(STOLE) PEOPLES $ AND NEVER DID ANYTHING TO RAISE THE VALUE OF THAT POS SCAM....
WDLF
NEnorth NEnorth 8 분 전
All that seems to be true But is water under the bridge at this point..... I do believe they're working towards the goal of closure ...
CBRF
arachnodude arachnodude 9 분 전
Dr. Kumar has over 40 years of expertise leading silk production at a national level, revolutionizing processes that benefited an entire industry. Meanwhile, you're here throwing outdated quotes on a message board. Truly the pinnacle of "doing," right? Lol

Your math on cocoons is laug
KBLB
Atown62 Atown62 10 분 전
Based on your previous 100+ incorrect predictions probably not 

But there's always the ceo dressing up that you love so much 
HHSE
NovaWitch26 NovaWitch26 13 분 전
Unfortunately a couple in here see nothing wrong with a CEO misleading investors with bogus claims and falsified information.
WDLF
JMCK6193 JMCK6193 14 분 전
Sounds like someone knows something 🤔 
NXPL
delerious1 delerious1 15 분 전
Doesn't take much volume to move a stock like GVSI, as we've seen today
GVSI
fuagf fuagf 15 분 전
Loved Breaking Bad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469647257_9054444784619823_8987029008215440064_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=j0bu6HBgGXQQ7kNvgFTCF3Q&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AvpSaMosna9XimTw4n2VTfz&o
lighter than AIR lighter than AIR 17 분 전
I also want to say, in regards to that and my posts this week…I was not trying to ‘rat out’ Bill Robertson and dshade…but to illustrate the deception and dishonesty I believe we have been subjected to here…for years. There has been zero transparency as to what’s REALLY going on behind the scenes, an
CBRF
Royal Dude Royal Dude 17 분 전
Here here the gang is all there Merry Christmas 🎅
COOP
koolmc koolmc 17 분 전
lol is the crow still trolling here, selling his shares for hundred bucks flip? lool
RDAR
Lime Time Lime Time 18 분 전
Buying power has started. There is no dump. No dilution here. It will continue to go up
GVSI
lakers17 lakers17 19 분 전
EAI, Eagle AI soaring like an eagle now at .178 up 64%.
fuagf fuagf 20 분 전
Yep, no doubt people in Russia want the war over as much as those in Ukraine. The crunch will be Europe and Ukraine vs Putin and Trump with Trump holding much of the purse strings. Can only hope France and Germany hold true to the "meaningful concession" position:

The French preside
SilkRoad SilkRoad 20 분 전
They’re good at it. But KBLB cannot be stopped. It’s like KBLB just got a “pick six” and all the momentum has shifted to KBLB. ALL of it. Batch 5 baby!!!!!!!!!!
KBLB
koolmc koolmc 21 분 전
time to up the targets :)
SMCI
delerious1 delerious1 21 분 전
"I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!" Quote from earlier
NBRI
jxyzobrien jxyzobrien 21 분 전
Shane Smoleny
sat class still posted

https://www.youtube.com/watch?v=gRDno6LEDAs
frrol frrol 22 분 전
Good lord. Btw we don't own 2-73 or 3-71, we license each from two parties. We own most of the patents, but not all, and are missing an important one for 2-73. "Read the 10-K" ;-)

We have a specific licensing risk on 2-73, which will likely be resolved through arbitration if we get re
AVXL
awesomed007 awesomed007 22 분 전
With 14 billion shares floated, hmmm…
RDAR

최근 히스토리

Delayed Upgrade Clock