ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

24.26
0.05
(0.21%)
종가: 27 2월 6:00AM
24.26
0.00
( 0.00% )
시간외 거래: 6:39AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.26
매수가
21.19
매도가
36.40
거래량
73,076
24.1707 일간 변동폭 24.28
23.29 52주 범위 25.395
전일 종가
24.21
개장가
24.18
최근 거래 시간
25
@
24.26
마지막 거래 시간
06:00:00
평균 볼륨(3m)
64,374
재정 규모
US$ 1,772,808
VWAP
24.2598

IBTO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.522.1903959561923.7424.26523.67013193523.94224796SP
40.43351.8194027658323.826524.26523.55034390323.81852409SP
120.13990.58001417904624.120124.423.296437423.74237245SP
26-0.97-3.8446294094325.2325.39523.297472623.95151966SP
520.110.45548654244324.1525.39523.296072324.02206406SP
156-0.585-2.3545985107724.84525.39522.815705123.97973381SP
260-0.585-2.3545985107724.84525.39522.815705123.97973381SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULYUrgent ly Inc
US$ 0.8487
(102.07%)
5.51M
CPOPPop Culture Group Company Ltd
US$ 1.3799
(99.41%)
8.68M
BLMZBloomZ Inc
US$ 0.489
(35.91%)
6.7M
NIXXNixxy Inc
US$ 2.13
(34.81%)
7.66M
ROOTRoot Inc
US$ 116.50
(18.02%)
100.69k
SYTASiyata Mobile Inc
US$ 3.14
(-24.70%)
461.61k
SPGCSacks Parente Golf Inc
US$ 0.585
(-20.09%)
1.4M
DMRCDigimarc Corporation
US$ 21.65
(-19.93%)
27.15k
PITAHeramba Electric PLC
US$ 0.56654
(-17.71%)
1.46M
ONVOOrganovo Holdings Inc
US$ 0.7061
(-16.93%)
2.45M
NVDANVIDIA Corporation
US$ 133.58
(1.75%)
36.84M
CPOPPop Culture Group Company Ltd
US$ 1.3799
(99.41%)
8.68M
NIXXNixxy Inc
US$ 2.13
(34.81%)
7.66M
BLMZBloomZ Inc
US$ 0.489
(35.91%)
6.7M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0631
(-15.07%)
6.46M
Viewmont Viewmont 3 분 전
@ADHCMANAGEMENT
$ADHC
Glucoguard team responding to FDA comments this week, more developments expected on AI alliance and Glucoguard Develoopments soon
ADHC
vinmantoo vinmantoo 4 분 전
To be clear I am not buying into this conspiracy, I just wanted to clarify the argument for Vin.

Thanks dewophile. I see what the idea behind it was. I also don't buy it.
ENTA
RIGATONI RIGATONI 4 분 전
$3.70 this one has been a mon$ter ~Rig
TER
Natural Trader Natural Trader 4 분 전
ORIONS Money Stocks made lot of folks loose money
KRISGO KRISGO 5 분 전
Stonk, what’s your predicted date or week or month or Year? Any day, any week, any month, any year?
NWBO
ITYS ITYS 6 분 전
WHERES the NYSE up list ?? need aton of criteria to be met first bro lol
WHERES the reverse split? Gonna wipe outa ton of shareholders above .50
WHERES the S1, expires in a couple days...how many times will they file an incomplete S1 :-)

THEY NEED $$$$ , Sold a ton of
GEVI
Hoskuld Hoskuld 6 분 전
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe. He is what the right wing always claimed Soros was - except that Soros wasn't and Musk is.
TSLA
price_and_volume price_and_volume 6 분 전
Lol cuz that's how it works. Good one.
SEC contacted me and was asking questions concerning you and your posts. Just informing you. Dude if you believe, just keep buying & ignore the noise, including posts you disagree with.
HMBL
drumming4life drumming4life 7 분 전
Yep...T-Mobile & Verizon reconsideration motions denied today.  
VPLM
learningcurve2020 learningcurve2020 7 분 전
Does not surprise me in the least to find a holdout group of anti-Trump aka anti-common sense sheep on this board.
NWBO
misterfishman misterfishman 7 분 전
It seem that way.
IGPK
Jackxkr Jackxkr 8 분 전
You back trump and his abusers ( drugs,alcohol and women) not the way I was raised. I can tell alot about you by the people you admire.
NWBO
kip128932156 kip128932156 9 분 전
Pulte opening statement 
https://www.banking.senate.gov/imo/media/doc/pulte_testimony_2-27-25.pdf

FNMA
DaJester DaJester 9 분 전
Funny how someone can read something or listen to the podcast... quote the transcript... add bold for emphasis... and still completely miss the point being made.

The treasury legal view is they haven't been all paid back, so you know, it's a nice interesting argument, but that's not
FNMA
janice shell janice shell 9 분 전
it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordinance and where the Russians are still within rocket and artillery range.

Perhaps the agreement contains some requirements that we help clear up that ordnanc
dewophile dewophile 9 분 전
Got it. Makes sense that a lawyer would be conflicted out of certain cases (and then such an equivalent doesn’t in fact exist in pharma)
ENTA
QL300 QL300 10 분 전
That's a fair bet. We will wait and see. 
NWBO
misterfishman misterfishman 10 분 전
Don't buy this turd.you were warned.
KEGS
PennyMillions852 PennyMillions852 11 분 전
Over 33 million in volume today! This thing is ready for a break out from this point!🚀 we need to fill that gap at .0143
IGPK
Miamifl Miamifl 11 분 전
I thought on IHub that that isn't allowed.
BIEL
kund kund 11 분 전
More comments on same post. It's good to see people calling out the Clown CEO for his misleading statements. I suspect he'll stop posting on LinkedIn and revert to his usual dog-and-pony shows.

maybe the FDA did advise them not to apply yet, maybe they didn't, we don't know because t
AVXL
KRISGO KRISGO 11 분 전
What’s the point of making predictions like that? It’s like throwing a stone in the air—if it lands, he’ll act like he knew it was going to happen.😀
NWBO
The GidDy uP Kid The GidDy uP Kid 11 분 전
BBLG, aDDing… that made someone mad 😆  
BBLG
wadegarret wadegarret 11 분 전
Valuemind- GERN

Just curious. Do you feel that the drug Rytelo already having flat month over month sales is a sign that the drug is a flop ? I mean I'm starting to have second thoughts about the real potential for the drug if doctors just don't want to use it, and GERN can't even
GERN