Trainline 주식 가격. TRN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Trainline Plc (TRN) 시세

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

405.20

매수가

406.80

매도가

407.60

거래량

815,493

390.00 일간 변동폭 412.80

292.60 52주 범위 452.40

market_cap

전일 종가

408.00

개장가

390.00

최근 거래 시간

마지막 거래 시간

재정 규모

3,318,317p

VWAP

406.9093

평균 볼륨(3m)

1,261,769

발행 주식

452,899,664

배당수익률

-

주가수익률

54.24

주당순이익(EPS)

0.08

매출

396.72M

순이익

33.99M

섹터

Transportation Services, Nec

산업

Transportation Services, Nec

웹사이트

www.thetrainline.com

본부

London, Gbr

설립됨

-

Trainline Plc is listed in the Transportation Services sector of the 런던증권거래소 with ticker TRN. The last closing price for Trainline was 408p. Over the last year, Trainline shares have traded in a share price range of 292.60p to 452.40p.

Trainline currently has 452,899,664 shares in issue. The market capitalisation of Trainline is £1.85 billion. Trainline has a price to earnings ratio (PE ratio) of 54.24.

Trainline PLC Transaction in Own Shares

Trainline PLC 17 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 16 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 15 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 14 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 13 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 10 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 09 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 08 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 07 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Holding(s) in Company

Trainline PLC 06 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

Trainline PLC Transaction in Own Shares

Trainline PLC 17 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 16 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 15 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 14 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 13 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 10 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 09 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 08 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Transaction in Own Shares

Trainline PLC 07 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

Trainline PLC Holding(s) in Company

Trainline PLC 06 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

Trainline PLC Holding(s) in Company

Trainline PLC 06 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

Trainline PLC Transaction in Own Shares

Trainline PLC 06 January 2025 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4	0.997008973081	401.2	419	390	1451826	397.03713055	DE
4	-15.8	-3.75296912114	421	452.4	390	942869	407.04932519	DE
12	63.4	18.5488589819	341.8	452.4	334.8	1261769	407.41684713	DE
26	70.2	20.9552238806	335	452.4	293.2	1023529	368.77063648	DE
52	80	24.6002460025	325.2	452.4	292.6	1090756	349.80366717	DE
156	174.2	75.4112554113	231	452.4	147.4	1209949	302.56013755	DE
260	-66.8	-14.1525423729	472	559	147.4	1439680	340.45326337	DE

TRN - Frequently Asked Questions (FAQ)

What is the current Trainline share price?

The current share price of Trainline is 405.20p

How many Trainline shares are in issue?

Trainline has 452,899,664 shares in issue

What is the market cap of Trainline?

The market capitalisation of Trainline is GBP 1.85B

What is the 1 year trading range for Trainline share price?

Trainline has traded in the range of 292.60p to 452.40p during the past year

What is the PE ratio of Trainline?

The price to earnings ratio of Trainline is 54.24

What is the cash to sales ratio of Trainline?

The cash to sales ratio of Trainline is 4.64

What is the reporting currency for Trainline?

Trainline reports financial results in GBP

What is the latest annual turnover for Trainline?

The latest annual turnover of Trainline is GBP 396.72M

What is the latest annual profit for Trainline?

The latest annual profit of Trainline is GBP 33.99M

What is the registered address of Trainline?

The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD

What is the Trainline website address?

The website address for Trainline is www.thetrainline.com

Which industry sector does Trainline operate in?

Trainline operates in the TRANSPORTATION SERVICES, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M
PPSProton Motor Power Systems Plc	0.425p (112.50%)	3.73M
IMMImmupharma Plc	3.60p (37.14%)	9.73M
MIRIMirriad Advertising Plc	0.20p (25.00%)	51M
BMVBluebird Mining Ventures Ltd	0.75p (25.00%)	30.39M
IGRIg Design Group Plc	59.00p (-58.60%)	9.76M
CELCeladon Pharmaceuticals Plc	22.00p (-31.25%)	1.23M
DGI9Digital 9 Infrastructure Plc	14.90p (-25.87%)	14.49M
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NOGNostrum Oil & Gas Plc	2.60p (-20.12%)	30.22k
PREMPremier African Minerals Limited	0.0275p (-23.61%)	2.06B
NTVONativo Resources Plc	0.0019p (0.00%)	1.06B
TRPTower Resources Plc	0.031p (-4.62%)	750.67M
SYMESupply@me Capital Plc	0.0039p (16.42%)	550.3M
QBTQuantum Blockchain Technologies Plc	1.625p (124.14%)	460.21M

quicksniff

quicksniff 2 분 전

3-1/2" is all he get. Fak him.

devil dog 96

devil dog 96 2 분 전

Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga

NebraskaOTC

NebraskaOTC 5 분 전

Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!

oilin07

oilin07 5 분 전

satter

satter 6 분 전

Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..

Yes it's true based on what you read here, RNV

Slaytanic420

Slaytanic420 8 분 전

Delusional hmbl pumpers on x stock twits and x

eskayes

eskayes 8 분 전

That is beautiful

GUNSMOKE

GUNSMOKE 10 분 전

https://youtu.be/P96KFQQSeoE

Eli's Gone

Eli's Gone 12 분 전

I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner

Value_Investor

Value_Investor 13 분 전

This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy

GUNSMOKE

GUNSMOKE 16 분 전

UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!

janice shell

janice shell 16 분 전

PickStocks

PickStocks 17 분 전

Yes....this will be a monster

RickNagra

RickNagra 17 분 전

Great video. Thanks for sharing.

Monroe1

Monroe1 17 분 전

I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn

radly

radly 19 분 전

0.000001
Enough said

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 20 분 전

Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.

noradio

noradio 20 분 전

Hoe likely is it that all bashers stopped posting after 11am today?

KILLAZILLA

KILLAZILLA 21 분 전

Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!

daleb2130

daleb2130 21 분 전

Gensler was evil

rbtree

rbtree 22 분 전

[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...

fuagf

fuagf 24 분 전

Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit

EternalPatience

EternalPatience 24 분 전

Waiting to see the egg on your face soon. Please do show up. Don't run away

bar1080

bar1080 24 분 전

Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관