Trainline 주식 가격. TRN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Trainline Plc (TRN) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

403.20

매수가

402.80

매도가

403.20

거래량

57,865

402.00 일간 변동폭 414.80

266.40 52주 범위 423.40

market_cap

전일 종가

405.60

개장가

414.80

최근 거래 시간

마지막 거래 시간

20:19:38

재정 규모

234,014p

VWAP

404.4137

평균 볼륨(3m)

1,184,540

발행 주식

455,388,311

배당수익률

-

주가수익률

53.94

주당순이익(EPS)

0.07

매출

396.72M

순이익

33.99M

섹터

Transportation Services, Nec

산업

Transportation Services, Nec

웹사이트

www.thetrainline.com

본부

London, Gbr

설립됨

-

Trainline Plc is listed in the Transportation Services sector of the 런던증권거래소 with ticker TRN. The last closing price for Trainline was 405.60p. Over the last year, Trainline shares have traded in a share price range of 266.40p to 423.40p.

Trainline currently has 455,388,311 shares in issue. The market capitalisation of Trainline is £1.85 billion. Trainline has a price to earnings ratio (PE ratio) of 53.94.

Trainline PLC Transaction in Own Shares

Trainline PLC 21 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 20 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 19 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 18 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 15 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 14 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Holding(s) in Company

Trainline PLC 13 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

Trainline PLC Transaction in Own Shares

Trainline PLC 13 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 12 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 11 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 21 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 20 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 19 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 18 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 15 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 14 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Holding(s) in Company

Trainline PLC 13 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

Trainline PLC Transaction in Own Shares

Trainline PLC 13 November 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-0.247402276101	404.2	419.8	401	1976407	409.71590598	DE
4	63.2	18.5882352941	340	423.4	334.8	1608642	398.16724352	DE
12	98.2	32.1967213115	305	423.4	293.2	1184540	357.39290761	DE
26	70.8	21.2996389892	332.4	423.4	293.2	1051464	340.29784734	DE
52	109.8	37.4233128834	293.4	423.4	266.4	1091386	333.85800296	DE
156	103.2	34.4	300	423.4	147.4	1198321	296.68185875	DE
260	-35.3	-8.05017103763	438.5	559	147.4	1479240	345.52304236	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	4.25p (80.85%)	14.63M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.45M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.25p (21.50%)	28.87M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	674.42M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	254.65k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	674.42M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	163.73M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M

StayHumble

StayHumble 4 분 전

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 4 분 전

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 5 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 5 분 전

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 5 분 전

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 6 분 전

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Ollori

Ollori 6 분 전

I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 6 분 전

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

Real McCoy

Real McCoy 6 분 전

Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.

na na

na na 7 분 전

Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c

healthcare

healthcare 7 분 전

https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog

StayHumble

StayHumble 8 분 전

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Ollori

Ollori 8 분 전

That's interesting!

mrcskwd

mrcskwd 9 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 9 분 전

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 9 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 10 분 전

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 10 분 전

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 10 분 전

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 11 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 11 분 전

Good morning Orions!!

mrcskwd

mrcskwd 12 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 13 분 전

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관