ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,060.40
-0.33%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,635.02
3.47%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Thales SA (HO) 시세

Thales SA

Thales SA (HO)

EU
151.30
-0.60
( -0.39% )
업데이트: 19:36:20
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
151.30
매수가
151.25
매도가
151.35
거래량
35,580
150.95 일간 변동폭 153.50
131.45 52주 범위 174.50
market_cap
31.805B
전일 종가
151.90
개장가
152.90
최근 거래 시간
60
@
151.3
마지막 거래 시간
19:36:20
재정 규모
-
VWAP
-
평균 볼륨(3m)
217,423
발행 주식
210,210,140
배당수익률
2.28%
주가수익률
31.16
주당순이익(EPS)
4.87
매출
20.34B
순이익
1.02B

Thales SA 정보

섹터
Srch,det,nav,guid,aero Sys
산업
Srch,det,nav,guid,aero Sys
웹사이트
www.thalesgroup.com
본부
Meudon, Hauts-de-seine, Fra
설립됨
1918
Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the 유로넥스트 (Euronext) with ticker HO. The last closing price for Thales was 151.90 €. Over the last year, Thales shares have traded in a share price range of 131.45 € to 174.50 €.

Thales currently has 210,210,140 shares in issue. The market capitalisation of Thales is 31.93 € billion. Thales has a price to earnings ratio (PE ratio) of 31.16.

HO 최신 뉴스

추가 뉴스

Thales „Friendly Hackers Unit“ entwickelt Metamodell zur Erkennung von KI-generierten Deepfake-Bildern

Im Rahmen der von der französischen Agentur für Verteidigungsinnovation (AID) organisierten Herausforderung, Bilder zu erkennen, die von derzeitigen KI-Plattformen erstellt wurden, entwickelten...

22 시간 전
Business Wire

Thales élargit l’offre de sa CipherTrust Data Security Platform as-a-Service

CipherTrust Transparent Encryption (CTE) aide les organisations à répondre aux exigences de conformité et à protéger les données où qu'elles se trouvent Le nouveau service cloud comprend la...

23 시간 전
Business Wire

Les Friendly Hackers de Thales inventent un métamodèle de détection des images réalisées par IA (deepfakes)

Après avoir remporté l’édition 2023 du Challenge organisé par l’AID (Agence de l’Innovation de Défense), l’équipe Friendly Hackers de Thales s’illustre une nouvelle fois en 2024, et ce, grâce à...

20 11월 2024
Business Wire

Thales Expands CipherTrust Data Security Platform as-a-Service Offerings

CipherTrust Transparent Encryption helps organisations meet compliance mandates and protect data wherever it resides New Cloud Service includes Live Data Transformation for non-disruptive...

19 11월 2024
Business Wire

Adani Airport Holdings Limited und Thales schmieden strategische Partnerschaft zur Verbesserung des Flughafenbetriebs und des Passagiererlebnisses in Indien

Diese strategische Zusammenarbeit umfasst eine vollständig integrierte Flughafenlösung, die von Thales bereitgestellt wird und auf drei Säulen basiert: intelligente Flughafensicherheit...

09 10월 2024
Business Wire

Adani Airport Holdings Limited and Thales Forge Strategic Partnership to Improve Airport Operations and Passenger Experience in India

This strategic collaboration includes a fully integrated airport solution provided by Thales based on three pillars: smart airport security, biometric passenger journey, and operations...

09 10월 2024
Business Wire

Anfällige APIs und Bot-Attacken kosten Unternehmen jährlich bis zu 186 Mrd. Dollar

API-Sicherheitslücken und automatisierter Missbrauch durch Bots sind weltweit für bis zu 11,8 % der Cyber-Ereignisse und Verluste verantwortlich Die Zahl der Bot-bezogenen Sicherheitsvorfälle...

04 10월 2024
Business Wire

Vulnerable APIs and Bot Attacks Costing Businesses up to $186 Billion Annually

API insecurity and automated abuse by bots responsible for up to 11.8% of cyber events and losses globally Bot-related security incident count rose 88% in 2022 and 28% in 2023 Insecure APIs...

18 9월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.7-5.4375160160.3150.35239709152.60453175DE
4-0.7-0.460526315789152164.65146.45239625154.24747404DE
121.40.933955970647149.9164.65139.1217423150.22983877DE
26-15.1-9.07451923077166.4174.5139.1204745152.35117815DE
5212.859.28132899964138.45174.5131.45226516148.08587525DE
15673.0693.379345603378.24174.570.54304098123.78947751DE
26059.664.994547437391.7174.552.5324985104.57391236DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIDSGascogne DS
0.0028 €
(55.56%)
40.05k
ALMASMastrad
0.0126 €
(46.51%)
3.33M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
SOISOITEC
71.50 €
(12.60%)
227.72k
EBUSEbusco Holding NV
0.9497 €
(-22.54%)
1.65M
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
5.17k
ALMUNMunic S.A.
0.586 €
(-11.48%)
3.92k
ALMCPMcphy Energy
1.35 €
(-10.00%)
29.72k
ALNEVNeovacs
0.0002 €
(0.00%)
40.5M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
BCPBanco Comercial Portugues SA
0.4384 €
(-0.32%)
8.59M
ALVERVergnet
0.0048 €
(0.00%)
8.33M

토론

전체 피드 보기
StarryBuccaneer80 StarryBuccaneer80 2 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 4 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 4 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 4 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 6 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 7 분 전
I saw that.
SkeBallLarry SkeBallLarry 9 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 11 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 12 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 13 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 16 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 16 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 16 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 17 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 18 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 18 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 18 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 18 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 18 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 18 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 19 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 19 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 19 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 21 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 21 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

최근 히스토리

EU
HO
Thales
BIT
ENEL
Enel
NASDAQ
ABNB
Airbnb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유