Elia Group SA NV 주식 가격. ELI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Elia Group SA NV (ELI) 시세

Elia Group SA NV (ELI)

84.35

0.60

(0.72%)

마감 22 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

84.35

매수가

83.80

매도가

85.00

거래량

45,868

83.50 일간 변동폭 84.90

81.60 52주 범위 119.30

market_cap

전일 종가

83.75

개장가

83.60

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

51,365

발행 주식

73,522,000

배당수익률

-

주가수익률

19.11

주당순이익(EPS)

4.41

매출

3.9B

순이익

324.5M

섹터

Electric Services

산업

Electric Services

웹사이트

www.eliagroup.eu

본부

Brussels, Brussels-capital Region, Bel

설립됨

-

Elia Group SA NV is listed in the Electric Services sector of the 유로넥스트 (Euronext) with ticker ELI. The last closing price for Elia Group SA NV was 83.75 €. Over the last year, Elia Group SA NV shares have traded in a share price range of 81.60 € to 119.30 €.

Elia Group SA NV currently has 73,522,000 shares in issue. The market capitalisation of Elia Group SA NV is 6.16 € billion. Elia Group SA NV has a price to earnings ratio (PE ratio) of 19.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.15	2.61557177616	82.2	86.9	81.85	59155	84.44262545	DE
4	-7.6	-8.26536160957	91.95	93.35	81.6	51430	86.82134827	DE
12	-12.55	-12.951496388	96.9	106.8	81.6	51365	95.74473819	DE
26	-17.65	-17.3039215686	102	106.8	81.6	51775	94.4762687	DE
52	-17.95	-17.5464320626	102.3	119.3	81.6	57690	98.85132927	DE
156	-18.95	-18.3446272991	103.3	162.2	81.6	60225	117.20555825	DE
260	8.25	10.8409986859	76.1	162.2	65.1	62223	107.81313772	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALCBICrypto Blockchain Industries	0.274 € (19.13%)	1.09M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
EBUSEbusco Holding NV	0.88 € (-28.22%)	3.41M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1561 € (-18.91%)	7.82M
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4468 € (1.59%)	39.08M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
ALTDTonner Drones	0.01 € (8.70%)	14.48M
ALVERVergnet	0.0042 € (-12.50%)	12.7M

FOFreddie

FOFreddie 4 분 전

This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the

thistraderknowsall

thistraderknowsall 4 분 전

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

pos_stock_hoarder

pos_stock_hoarder 4 분 전

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

Teddytropics

Teddytropics 4 분 전

Swampy83

Swampy83 4 분 전

What a waist. Is the CEO trustworthy?

pos_stock_hoarder

pos_stock_hoarder 4 분 전

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 5 분 전

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

jay_tee

jay_tee 5 분 전

Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...

Masta SkillZ

Masta SkillZ 5 분 전

There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.

Mark954

Mark954 5 분 전

Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out

Trooperstocks

Trooperstocks 5 분 전

Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube

boi568

boi568 5 분 전

I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,

IhidfromtheX

IhidfromtheX 5 분 전

You're not happy with a zero cost average?

BigBadWolf

BigBadWolf 5 분 전

Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1

Susie924

Susie924 5 분 전

But he was re elected?

He resigned, unless that was only for the current term.

lighter than AIR

lighter than AIR 5 분 전

Summer rental? Where is he…Australia?

IhidfromtheX

IhidfromtheX 6 분 전

You're not happy with a zero cost average?

Chachang1

Chachang1 6 분 전

They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.

familyof5

familyof5 6 분 전

Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed

Royal Dude

Royal Dude 7 분 전

"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2

misterfishman

misterfishman 7 분 전

if this is all real then .25 is nothing we will be at dollars in a few yrs.

Doc logic

Doc logic 7 분 전

XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.

silkmaster

silkmaster 7 분 전

If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...

tarson

tarson 8 분 전

$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.

stockinspector

stockinspector 8 분 전

Well as long as you are able to undercut the previous post, all is good in WDLF land!

Elia Group SA NV

Advantage Energy

FTSE 350 Industrial Tran...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관