TotalEnergies 주식 가격. TTE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

57.21

매수가

57.20

매도가

57.21

거래량

286,704

57.08 일간 변동폭 57.43

55.44 52주 범위 70.11

market_cap

149.841B

전일 종가

57.37

개장가

57.09

최근 거래 시간

195

57.21

마지막 거래 시간

17:33:40

재정 규모

VWAP

평균 볼륨(3m)

3,786,402

발행 주식

2,619,131,285

배당수익률

5.52%

주가수익률

7.02

주당순이익(EPS)

8.16

매출

219.47B

순이익

21.38B

섹터

Crude Petroleum & Natural Gs

산업

Petroleum Refining

웹사이트

www.totalenergies.com

본부

Paris, Paris, Fra

설립됨

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the 유로넥스트 (Euronext) with ticker TTE. The last closing price for TotalEnergies was 57.37 €. Over the last year, TotalEnergies shares have traded in a share price range of 55.44 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies is 150.26 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.02.

TotalEnergies SE: Change of Names and Ticker Symbols on Market Places

Regulatory News: TotalEnergies SE (Paris:FP) (LSE:TTA) (NYSE:TOT) The Company’s Ordinary and Extraordinary Meeting of Shareholders decided on May 28, 2021 to change the company’s name to...

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting Held on May 28, 2021

Approval of the resolutions presented by the Board of Directors TOTAL SE becomes TotalEnergies SE Patrick Pouyanné reappointed as Chairman and CEO Regulatory News: The Combined Shareholders...

Total is Transforming and Becoming TotalEnergies

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20210528005230/en/(Photo: TotalEnergies) At the Ordinary and...

Myanmar: TOTAL: Shareholders of Moattama Gas Transportation Company Limited Vote to Suspend All Cash Distributions

Regulatory News: In light of the unstable context in Myanmar, following a joint proposal by Total (Paris:FP) (LSE:TTA) (NYSE:TOT) and Chevron at the occasion of a shareholders’ meeting of MGTC...

Hydrogen Mobility: Total Supports the Development of the First Hydrogen Taxi Operator in Paris

Regulatory News: Total (Paris:FP) (LSE:TTA) (NYSE:TOT) announces the acquisition of a stake in Hysetco, a French company dedicated to the development of hydrogen mobility in cities. Hysetco owns...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.46	0.810572687225	56.75	58.32	56.49	3740018	57.47357687	DE
4	-3.11	-5.15583554377	60.32	60.99	55.44	3753594	57.88230423	DE
12	-4.94	-7.94851166533	62.15	63.48	55.44	3786402	59.88223097	DE
26	-9.59	-14.3562874251	66.8	67.76	55.44	3469744	61.52885754	DE
52	-5.48	-8.74142606476	62.69	70.11	55.44	3606827	61.98498584	DE
156	15.27	36.4091559371	41.94	70.11	40.085	5075692	54.72395818	DE
260	8.92	18.4717332781	48.29	70.11	21.12	5919068	46.09355302	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALMDPMedesis Pharma SA	0.51 € (24.09%)	67.16k
SOISOITEC	71.90 € (13.23%)	95.49k
ALINSIntrasense	0.314 € (12.54%)	116.27k
ALVERVergnet	0.0053 € (10.42%)	4.61M
EBUSEbusco Holding NV	0.818 € (-33.28%)	278.72k
ALESEEntech SA	4.51 € (-15.86%)	39.57k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.45k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALVERVergnet	0.0053 € (10.42%)	4.61M
ATOAtos SE	0.1822 € (-5.35%)	1.7M
BCPBanco Comercial Portugues SA	0.4407 € (0.20%)	1.43M
ALCYBCybergun	0.0001 € (0.00%)	1.32M