TTE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.00 | 70.11 | 67.44 | 68.69 | 3,220,900 | 1.25 | 1.84% |
1개월 | 64.20 | 70.11 | 64.20 | 67.70 | 3,481,206 | 5.05 | 7.87% |
3개월 | 60.07 | 70.11 | 57.59 | 62.89 | 3,865,609 | 9.18 | 15.28% |
6개월 | 63.00 | 70.11 | 57.45 | 62.04 | 3,916,144 | 6.25 | 9.92% |
1년 | 57.58 | 70.11 | 50.55 | 59.29 | 4,201,907 | 11.67 | 20.27% |
3년 | 37.255 | 70.11 | 34.265 | 51.11 | 5,515,222 | 32.00 | 85.88% |
5년 | 48.80 | 70.11 | 21.12 | 45.06 | 6,190,580 | 20.45 | 41.91% |
TTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 69.25 | -0.23 | -0.33% | 69.07 | 69.75 | 68.88 | 3,282,811 |
27 4월(4) 2024 | 69.48 | 1.42 | 2.09% | 67.88 | 70.11 | 67.79 | 4,902,657 |
26 4월(4) 2024 | 68.06 | 0.15 | 0.22% | 67.81 | 68.18 | 67.44 | 2,708,031 |
25 4월(4) 2024 | 67.91 | 0.00 | 0.00% | 68.49 | 68.70 | 67.64 | 2,559,602 |
24 4월(4) 2024 | 67.91 | 0.01 | 0.01% | 68.00 | 68.49 | 67.62 | 2,651,398 |
23 4월(4) 2024 | 67.90 | 0.62 | 0.92% | 67.55 | 68.05 | 67.25 | 2,603,386 |
20 4월(4) 2024 | 67.28 | -0.14 | -0.21% | 66.98 | 67.54 | 66.18 | 4,151,819 |
19 4월(4) 2024 | 67.42 | -0.24 | -0.35% | 67.27 | 67.65 | 66.75 | 3,721,241 |
18 4월(4) 2024 | 67.66 | 0.41 | 0.61% | 67.22 | 68.01 | 67.21 | 2,967,935 |
17 4월(4) 2024 | 67.25 | -1.04 | -1.52% | 67.42 | 67.73 | 65.40 | 3,252,933 |
16 4월(4) 2024 | 68.29 | -0.80 | -1.16% | 68.90 | 69.15 | 68.16 | 3,609,707 |
13 4월(4) 2024 | 69.09 | 1.39 | 2.05% | 68.55 | 69.32 | 68.48 | 3,391,229 |
12 4월(4) 2024 | 67.70 | -0.38 | -0.56% | 68.40 | 69.10 | 67.51 | 3,406,929 |
11 4월(4) 2024 | 68.08 | 0.68 | 1.01% | 67.86 | 68.30 | 67.30 | 3,069,874 |
10 4월(4) 2024 | 67.40 | -0.53 | -0.78% | 67.73 | 68.09 | 67.18 | 3,013,797 |
09 4월(4) 2024 | 67.93 | 1.13 | 1.69% | 66.73 | 68.11 | 66.68 | 3,533,695 |
06 4월(4) 2024 | 66.80 | -0.25 | -0.37% | 67.19 | 67.38 | 66.74 | 3,537,494 |
05 4월(4) 2024 | 67.05 | 0.39 | 0.59% | 66.57 | 67.19 | 66.50 | 3,487,338 |
04 4월(4) 2024 | 66.66 | 0.70 | 1.06% | 66.29 | 66.76 | 65.98 | 3,604,306 |
03 4월(4) 2024 | 65.96 | 2.49 | 3.92% | 64.20 | 66.06 | 64.20 | 6,167,933 |