ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.14
-0.17%
US Tech 100
20,606.40
-0.03%
다우존스 지수
44,590.55
-0.43%
Bitcoin
95,219.89
-0.67%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. DSM-Firmenich AG (DSFIR) 시세

DSM-Firmenich AG

DSM-Firmenich AG (DSFIR)

EU
104.40
-0.40
(-0.38%)
마감 04 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
104.40
매수가
104.25
매도가
105.00
거래량
452,405
103.85 일간 변동폭 105.40
83.55 52주 범위 124.85
market_cap
27.737B
전일 종가
104.80
개장가
104.75
최근 거래 시간
1185
@
104.4
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
442,479
발행 주식
265,676,000
배당수익률
-
주가수익률
12.98
주당순이익(EPS)
8.02
매출
10.63B
순이익
2.13B

DSM-Firmenich AG 정보

섹터
Health & Allied Services,nec
산업
Health & Allied Services,nec
웹사이트
www.dsm-firmenich.com
본부
Aarau, Che
설립됨
-
DSM-Firmenich AG is listed in the Health & Allied Services sector of the 유로넥스트 (Euronext) with ticker DSFIR. The last closing price for DSM-Firmenich was 104.80 €. Over the last year, DSM-Firmenich shares have traded in a share price range of 83.55 € to 124.85 €.

DSM-Firmenich currently has 265,676,000 shares in issue. The market capitalisation of DSM-Firmenich is 27.84 € billion. DSM-Firmenich has a price to earnings ratio (PE ratio) of 12.98.

DSFIR 최신 뉴스

추가 뉴스

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

26 9월 2024
GlobeNewswire Inc.

dsm-firmenich to present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on September 25 2024

MAASTRICHT, The Netherlands, Sept. 23, 2024 (GLOBE NEWSWIRE) -- dsm-firmenich (AMS: DSFIR; OTCQX: DSFIY) based in Kaiseraugst, Switzerland and focused on nutrition, health and beauty, today...

23 9월 2024
GlobeNewswire Inc.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

18 9월 2024
GlobeNewswire Inc.

OTC Markets Group Welcomes DSM Firmenich AG to OTCQX

NEW YORK, April 04, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced DSM...

04 4월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6-1.50943396226106106.35103.3333707104.41138572DE
4-4.05-3.73443983402108.45109.55100.4478017104.73799671DE
12-16.85-13.8969072165121.25124.85100.4442479112.21176072DE
26-1.75-1.6486104569106.15124.8597.06430523111.55973568DE
5218.4221.423586880785.98124.8583.55438032105.17521067DE
156-8.6-7.61061946903113124.8575.45458646100.28447908DE
260-8.6-7.61061946903113124.8575.45458646100.28447908DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

토론

전체 피드 보기
Trooperstocks Trooperstocks 2 분 전
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Golden Cross Golden Cross 2 분 전
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
jtomm jtomm 2 분 전
re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and
1hunglo 1hunglo 2 분 전
Time to go to Thailand—Lickety Split.
RDGL
lodas lodas 3 분 전
This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh
COOP
Ribo Ribo 3 분 전
589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/
SHIBUSD
TheSprinx TheSprinx 3 분 전


HMBL
JoshTaeger JoshTaeger 3 분 전
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"
SHMP
Mr. Dragon Mr. Dragon 4 분 전
MM s had to let it run for a while. They weren't making enough money with a stagnant SP.
NIO
mike_dotcom mike_dotcom 4 분 전
Shorts - cover now. FREE ADVICE.
AVXL
bigsur25 bigsur25 4 분 전
Sounds like Win Win
MONI
gemstone57 gemstone57 4 분 전
I think FMDK took the Captt's advice
MVNT
Teliz2009 Teliz2009 4 분 전
You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂
WRAP
JoshTaeger JoshTaeger 4 분 전
I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value. 
NRDE
TommyJ7651 TommyJ7651 4 분 전
This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa
FFMGF
Donotunderstand Donotunderstand 4 분 전
Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist
FNMA
JustGoDeep JustGoDeep 4 분 전
Yes That Is How You Feel About Biel 24/7!!
BIEL
Checkmate 36 Checkmate 36 4 분 전
Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…
NWBO
elks elks 5 분 전
same here powerful tweet Thanks AZRH !!!!!!!!
AZRH
Zorch305 Zorch305 5 분 전
News on Horizon??
ASII
XMaster2023 XMaster2023 5 분 전
Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The
NWBO
JRoon71 JRoon71 5 분 전
Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin
AMRN
BakedLangostino BakedLangostino 6 분 전
Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien
AVXL
ddls ddls 6 분 전
BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!
BIEL
SkeBallLarry SkeBallLarry 6 분 전
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

최근 히스토리

EU
DSFIR
DSM-Firmenich
FX
CADNZD
CAD vs NZD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유