ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.15
-0.12%
US Tech 100
20,612.00
0.00%
다우존스 지수
44,682.29
-0.22%
Bitcoin
95,287.55
-0.60%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Egide (ALGID) 시세

Egide

Egide (ALGID)

EU
0.355
-0.035
(-8.97%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.355
매수가
0.322
매도가
0.40
거래량
52,969
0.321 일간 변동폭 0.398
0.215 52주 범위 0.99
market_cap
3.673M
전일 종가
0.39
개장가
0.387
최근 거래 시간
1
@
0.355
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
29,229
발행 주식
10,346,868
배당수익률
-
주가수익률
-1.16
주당순이익(EPS)
-0.3
매출
37.13M
순이익
-3.12M

Egide 정보

섹터
Electronic Components, Nec
산업
Electronic Components, Nec
웹사이트
www.egide-group.com
본부
Carpentras, Vaucluse, Fra
설립됨
-
Egide is listed in the Electronic Components sector of the 유로넥스트 (Euronext) with ticker ALGID. The last closing price for Egide was 0.39 €. Over the last year, Egide shares have traded in a share price range of 0.215 € to 0.99 €.

Egide currently has 10,346,868 shares in issue. The market capitalisation of Egide is 4.04 € million. Egide has a price to earnings ratio (PE ratio) of -1.16.

ALGID 최신 뉴스

추가 뉴스

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP Bollène (France), November 27th, 2024– 6 :00pm (CET) Press Release EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING...

28 11월 2024
UK Regulatory

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Bollène, 27 novembre 2024– 18:00 (CET) Communiqué de presse EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Egide...

28 11월 2024
UK Regulatory

EGIDE : résultats de l'augmentation de capital

EGIDE : résultats de l'augmentation de capital Communiqué de presse Bollène, 11 novembre 2024– 8h00 (CET) Résultats de l’augmentation de capital avec maintien du DPS des actionnaires par...

11 11월 2024
UK Regulatory

Egide: results of the capital increase

Egide: results of the capital increase Press Release Bollène (France), November 11, 2024– 8 :00am (CET) Results of the capital increase with preemptive subscriptionrights for shareholders by...

11 11월 2024
UK Regulatory

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024 Bollène, le 23 octobre 2024 – 10 :30 (CET)Communiqué de presse EGIDE annonce la mise à disposition de son rapport...

23 10월 2024
UK Regulatory

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital Communiqué de presse Bollène, 22 octobre 2024– 08:00 (CET) Résultats du 1er semestre...

22 10월 2024
UK Regulatory

Egide: results for the 1st half of 2024 - Philippe BENSUSSAN appointed Chairman - New Capital Increase

Egide: results for the 1st half of 2024 - Philippe BENSUSSAN appointed Chairman - New Capital Increase Press Release Bollène, October 22, 2024– 08:00am (CET) RESULTS FOR THE 1ST HALF OF 2024...

22 10월 2024
UK Regulatory

EGIDE : Philippe Bensussan coopté administrateur du Groupe Egide

EGIDE : Philippe Bensussan coopté administrateur du Groupe Egide Bollène, le 03 octobre 2024 – 08 :00 (CET)Communiqué de presse Philippe Bensussan coopté administrateur du Groupe Egide Le Groupe...

03 10월 2024
UK Regulatory

Egide: Philippe Bensussan Co-opted as member of Egide’s Group Board of Directors

Egide: Philippe Bensussan Co-opted as member of Egide’s Group Board of Directors Bollène (France), October 3, 2024 – 08 :00 am (CET)Press Release Philippe Bensussan Co-opted as member of Egide’s...

03 10월 2024
UK Regulatory

Egide: CHANGE IN GOVERNANCE

Egide: CHANGE IN GOVERNANCE Bollène, France, September 17, 2024 – 06 :00pm (CET)Press Release CHANGE IN GOVERNANCE Egide Group (Euronext Growth Paris™- ISIN : FR0000072373 - Mnémo : ALGID...

18 9월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.009-2.472527472530.3640.410.321203020.3832552DE
4-0.031-8.03108808290.3860.50.321269530.43039957DE
12-0.04-10.12658227850.3950.50.215292290.35889048DE
26-0.291-45.04643962850.6460.6460.215218510.3949483DE
52-0.289-44.87577639750.6440.990.215373640.63217019DE
156-0.501-58.52803738320.8561.30.215415990.73028626DE
260-0.501-58.52803738320.8561.30.215415990.73028626DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

토론

전체 피드 보기
Stock_Barber Stock_Barber 4 분 전
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 4 분 전
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 4 분 전
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 5 분 전
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 5 분 전
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 5 분 전
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 5 분 전
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 6 분 전
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46
BLEG
joe botts joe botts 7 분 전
Billions
Zorch305 Zorch305 7 분 전
What you got one share left from last RS? Buy low
BB
burner67 burner67 7 분 전
100%
BEGI
LowFloatLopes LowFloatLopes 7 분 전
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 8 분 전
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 8 분 전
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 9 분 전
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 10 분 전
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 10 분 전
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 10 분 전
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 10 분 전
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 11 분 전
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 11 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 11 분 전
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 11 분 전
.
AVXL
sumbuysumsell sumbuysumsell 11 분 전
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

최근 히스토리

EU
ALGID
Egide
EU
ALSGD
Spineguard
LSE
CHF
Chesterfield Resources
LSE
DEMG
Deltex Medical
LSE
CAM
Camellia
LSE
SBTX
Skinbiotherapeutics
LSE
NTOG
Nostra Terra Oil And Gas
BITI
IT3000
Ftse Italia Beni di Consumo
BITMOT
2736896
Bot Zc Dec24 A Eur
BIT
WS3D25
Solid World
BIT
EDNR
Edison RNC
BIT
ECNLAA
Aquafil
USOTC
IONI
I ON Digital (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유