ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (ABN)

15.82
-0.10
(-0.63%)
마감 06 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.82
매수가
15.765
매도가
15.95
거래량
2,697,531
15.77 일간 변동폭 16.065
12.98 52주 범위 16.735
전일 종가
15.92
개장가
15.97
최근 거래 시간
3162
@
15.82
마지막 거래 시간
평균 볼륨(3m)
2,679,723
재정 규모
-
VWAP
-

ABN 최신 뉴스

ABN AMRO Bank intends to propose Marguerite Bérard as new CEO

ABN AMRO Bank intends to propose Marguerite Bérard as new CEO   ABN AMRO Bank intends to propose Marguerite Bérard as new CEO 10 January 2025 ABN AMRO Bank has announced that it intends to propose...

ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024

ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024 ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024 13 November 2024 Q3 Key messages Strong quarterly results: Net profit of...

ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024

ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024 ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024 Q2 - Key messages of the quarter Continued strong results: Net profit of...

ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer

ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer The Supervisory Board of ABN AMRO intends to appoint Serena...

Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025

Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025 Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025 ABN AMRO Bank N.V. announced today that CEO Robert...

ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe, strengthening top 3 position in wealth management in Germany

ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe, strengthening top 3 position in wealth management in Germany ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe...

Correction: ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024

Correction: ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 [Replacement of outdated attachement Q-report with minor non-material changes] ABN AMRO Bank posts net profit of EUR...

ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024

ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 Q1 - Key messages of the quarter Very strong result with a net...

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO today announced that it...

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 ABN AMRO reports the transaction details related to its...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.33-2.0433436532516.1516.41515.77324573916.11693937DE
40.734.8376408217415.0916.41514.905276997615.85211249DE
120.5953.9080459770115.22516.41514.355267972315.16040962DE
261.85513.283208020113.96516.55513.905244946515.34568544DE
522.3917.795979151213.4316.73512.98278595915.39051503DE
1560.6344.1748979323115.18616.9958.688299000113.52839639DE
260-0.125-0.78394481028515.94516.9955.68358995411.46443555DE

ABN - Frequently Asked Questions (FAQ)

What is the current ABN AMRO Bank N.V share price?
The current share price of ABN AMRO Bank N.V is 15.82 €
What is the 1 year trading range for ABN AMRO Bank N.V share price?
ABN AMRO Bank N.V has traded in the range of 12.98 € to 16.735 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLCOTCoretech 5
0.044 €
(46.67%)
142.41k
ALNMGNetMedia Group
1.80 €
(28.57%)
22.76k
ALALOAcheterLouerFR
0.032 €
(24.03%)
1.9M
MHMMyHotelMatch
0.41 €
(17.48%)
29.36k
VLAValneva SE
3.09 €
(16.96%)
4.57M
BIODSBiosynex DS
0.0008 €
(-96.14%)
464.1k
MLUMGUmalis Group
1.32 €
(-38.32%)
1.53k
TUVDSBio UV Group DS
0.0327 €
(-34.60%)
1.19M
ALVIOValerio Therapeutics
0.0586 €
(-24.58%)
1.43M
ALTROTronic s Microsystems
4.10 €
(-23.36%)
40
ATOAtos SE
0.0021 €
(0.00%)
181.61M
BCPBanco Comercial Portugues SA
0.493 €
(-0.28%)
55.02M
ALMASMastrad
0.0268 €
(16.52%)
19.77M
ALTDTonner Drones
0.013 €
(10.17%)
14.47M
ALAGOEPango SA
0.278 €
(-12.58%)
11.3M
STRIKERGR21 STRIKERGR21 2 분 전
It should be if the SEC ever decides to do anything about illegal and deceptive ways of operating. But that will never happen. The SEC is not ever going to do anything all they are a bureaucracy of waist. They need to be held accountable one day for ignoring companies like INKW and allowing
INKW
pos_stock_hoarder pos_stock_hoarder 2 분 전
Murphy "Brown" our clown, er, governor has always wanted to top Whorechul. This is his latest ploy to do so.
jbsliverer jbsliverer 2 분 전
https://bsky.app/profile/veenadubal.bsky.social/post/3lhh2bvje2s2c
night diff night diff 2 분 전
https://www.ustimesnow.com/colonial-metals-group-and-patriot-tv-sign-landmark-media-agreement/
CBMJ
Bill2 Bill2 2 분 전
Any idea the mm’s maybe are short on shares to sell, the way L2 is showing looks like mm’s know something big is coming.
GO $GMER
Bill
GMER
LTListener LTListener 2 분 전
It is commendable...

That the science/leadership team has been very patient in positioning both the ampakine and gabakine platforms on the cusp of clinical trials using very minimal investment dollars, instead utilizing government entities to fund some of these efforts.
RSPI
TJG TJG 2 분 전
I see TJ saying ... folks talking about RS is bringing down the pps how low it can go from here ..anybody's guess...


Can you put up where it is you seen me say that... I have never said that to my knowledge. I have said that people if they do the DD and see just how many sha
AFFU
TJG TJG 2 분 전
I see TJ saying ... folks talking about RS is bringing down the pps how low it can go from here ..anybody's guess...


Can you put up where it is you seen me say that... I have never said that to my knowledge. I have said that people if they do the DD and see just how many sha
AFFU
Tcollegefund Tcollegefund 3 분 전
Anyone seeing it anywhere?
AZRH
Elcappy1 Elcappy1 3 분 전
To the asshats with the big blocks on the ask. You would be wise to break up your orders and spread them out for the sake of the low float and continued progression of the share price. $STGZ
STGZ
dexprs dexprs 3 분 전
Why are people surprised that the Chinese Gov. is acquiring people's when they post/register on Deepseek?
pos_stock_hoarder pos_stock_hoarder 3 분 전
I used to respect the WSJ.

Woke
Stupid
Jerks

Is what they are morphing to unless someone can rid the company of the idiot senior management.
JMCK6193 JMCK6193 3 분 전
Message to Fernandez: When are you planning on buying back shares? March 31st is coming up soon!!!
NXPL
vlispxpert vlispxpert 3 분 전
ZNTL, loved that heads up...when they buy open market, it's like they yelling "THE PRICE IS TOO CHEAP!!" hehehe...love when it's one I started, then it's easy add...let's GOOOO! thanks!
ZNTL
Clark6290 Clark6290 3 분 전
FMCC dropping quick, so much for the initial gains.
FMCC
Triple nickle Triple nickle 3 분 전
BBAI Mac's hits zero we fly.....8.00 ?????
BBAI
justkate justkate 3 분 전
JUST COUNTING WEDNESDAYS FROM NOW ON!! JUST GOOD NEWS KEEPS COMING FROM THE DON, ELON AND MAYBE EVEN SHEINBAUM!! BUT ALAS TIME WILL TELL! JUST ASK EL SALVADORS NAYIB BUKELE! JUST ALL OF "DA BEARS" START RUNNING ON FLATS WHEN ALL OF THE BULLS ARE WEARING THE SAME HATS!! AND AMERICA BECOMES BETTER ON
AABB
freecs freecs 4 분 전
Ew, Angell family scam has the bots out in full force again.
TMGI
Fdc4 Fdc4 4 분 전
TRUMP GOLDEN ERA IS HERE FOLKS. OTCM WILL MAKE LOTS OF MILLIONAIRES IN HERE
OTCM
freecs freecs 4 분 전
Ker-splat.
RDAR
Welcome2Pinkyland Welcome2Pinkyland 5 분 전
Let’s push the PPS much higher. Not here for beer. $MCIC $$
MCIC
RMacchio RMacchio 5 분 전
Is there an update scheduled for this Friday? I don't seem to be getting their update emails any longer.
CYCA
$Gambler $Gambler 5 분 전
Your investigation work sure has put the brakes on MM's here Scor... Now we need news!! See how things holdup without the manipulation!
CGAC
BigIbby BigIbby 5 분 전
I saw it posted on the ICOA discord site last night. I will see if I can find a copy and post.
ICOA
Tomorrowneverknows Tomorrowneverknows 5 분 전
Got it
RITE

최근 히스토리

Delayed Upgrade Clock