ABN AMRO Bank N.V.【ABN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
ABN AMRO Bank N.V. (ABN)
ABN AMRO Bank N.V. (ABN) 과거

ABN AMRO Bank N.V. (ABN)

14.90

0.145

( 0.98% )

업데이트: 23:48:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.3367003367	14.85	15.155	14.565	3229240	14.85084261	DE
4	-0.26	-1.71503957784	15.16	15.62	14.565	2510674	15.13045913	DE
12	-0.69	-4.42591404747	15.59	16.555	14.565	2377705	15.54403852	DE
26	-0.97	-6.11216131065	15.87	16.62	13.905	2358121	15.5517698	DE
52	2.21	17.4152876281	12.69	16.735	12.18	2830989	14.97903526	DE
156	2.13	16.6797180893	12.77	16.995	8.688	2974559	13.43398868	DE
260	-0.855	-5.42684861949	15.755	16.995	5.68	3605201	11.49541171	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	14.755	-0.07	-0.47	14.89	14.955	14.755	2560217
1732037400	14.825	-0.21	-1.36	15.075	15.155	14.565	3115566
1731951000	15.03	0.24	1.62	14.81	15.055	14.8	2797339
1731691800	14.79	-0.08	-0.54	14.84	14.995	14.775	4028348
1731605400	14.87	-0.28	-1.82	14.85	14.98	14.645	3644730
1731519000	15.145	0	0.00	15.145	15.145	15.145	0
1731432600	15.145	-0.4	-2.54	15.445	15.445	15.145	3849492
1731346200	15.54	0.32	2.10	15.29	15.56	15.28	2652642
1731087000	15.22	-0.11	-0.69	15.325	15.39	15.105	2270503
1731000600	15.325	0.19	1.29	15.175	15.465	15.175	4032047
1730914200	15.13	-0.25	-1.63	15.45	15.62	15.05	3304529
1730827800	15.38	-0.02	-0.13	15.4	15.425	15.265	1570760
1730741400	15.4	0.11	0.72	15.26	15.48	15.225	1717544
1730482200	15.29	0.1	0.66	15.2	15.38	15.2	1521899
1730395800	15.19	0.06	0.43	15.02	15.305	14.95	2406920
1730309400	15.125	-0.24	-1.53	15.33	15.37	15.075	1598146
1730223000	15.36	-0.06	-0.36	15.455	15.51	15.32	1942641
1730136600	15.415	0.18	1.21	15.275	15.445	15.205	2064905
1729873800	15.23	0.11	0.73	15.11	15.32	15.105	1344527
1729787400	15.12	-0.08	-0.49	15.16	15.285	15.12	1280050
1729701000	15.195	-0.14	-0.91	15.325	15.39	15.195	1246221
1729614600	15.335	-0.03	-0.20	15.3	15.34	15.14	1404607
1729528200	15.365	-0.24	-1.51	15.535	15.535	15.305	2433386
1729269000	15.6	0.22	1.40	15.385	15.67	15.345	2851346
1729182600	15.385	0.13	0.82	15.335	15.54	15.31	2458718
1729096200	15.26	-0.27	-1.74	15.42	15.555	15.11	2953165
1729009800	15.53	-0.3	-1.90	15.685	15.8	15.385	4536102
1728923400	15.83	-0.01	-0.03	15.87	15.87	15.725	1555278
1728664200	15.835	0.01	0.06	15.805	15.86	15.705	964854
1728577800	15.825	0.1	0.67	15.705	15.86	15.68	1420628
1728491400	15.72	0.07	0.45	15.53	15.725	15.33	2011654
1728405000	15.65	-0.01	-0.06	15.505	15.69	15.49	1632920
1728318600	15.66	0.04	0.26	15.75	15.75	15.55	1233436
1728059400	15.62	0.04	0.29	15.6	15.735	15.52	2356711
1727973000	15.575	-0.13	-0.83	15.715	15.74	15.49	1533003
1727886600	15.705	0.04	0.26	15.65	15.77	15.525	1749039
1727800200	15.665	-0.54	-3.33	16.19	16.2	15.585	3740738
1727713800	16.204999	-0.17	-1.01	16.355	16.355	16.059999	2679666
1727454600	16.37	-0.09	-0.55	16.41	16.555	16.344999	2096866
1727368200	16.46	0.3	1.82	16.29	16.52	16.195	2902723
1727281800	16.165	-0.11	-0.65	16.2	16.335	16.07	2116620
1727195400	16.27	0.18	1.15	16.105	16.405	16.105	1882732
1727109000	16.085	-0.3	-1.83	16.385	16.41	15.945	2899228
1726849800	16.385	0.14	0.83	16.215	16.41	16.184999	5144804
1726763400	16.25	-0.04	-0.25	16.35	16.35	16.01	2731756
1726677000	16.29	-0.16	-1.00	16.405	16.52	16.219999	1953915
1726590600	16.454999	0.24	1.51	16.25	16.545	16.25	2359008
1726504200	16.21	0.28	1.76	15.92	16.21	15.91	2801977
1726245000	15.93	0.28	1.79	15.67	15.99	15.66	2455773
1726158600	15.65	0.44	2.86	15.4	15.835	15.375	3554602
1726072200	15.215	0.27	1.77	15.185	15.485	15.04	2889783
1725985800	14.95	-0.28	-1.84	15.235	15.3	14.94	2315446
1725899400	15.23	-0.04	-0.23	15.27	15.4	15.23	1356863
1725640200	15.265	-0.14	-0.88	15.35	15.46	15.18	1993533
1725553800	15.4	0.11	0.72	15.245	15.605	15.23	1751594
1725467400	15.29	-0.15	-0.94	15.2	15.41	15.175	1529267
1725381000	15.435	-0.15	-0.96	15.56	15.63	15.26	2055058
1725294600	15.585	0.1	0.61	15.56	15.725	15.45	1808609
1725035400	15.49	-0.1	-0.61	15.625	15.675	15.49	3219445
1724949000	15.585	-0.06	-0.35	15.59	15.71	15.565	2000693
1724862600	15.64	0.1	0.64	15.67	15.67	15.49	1251460
1724776200	15.54	0.15	1.01	15.41	15.59	15.39	1206658
1724689800	15.385	-0.05	-0.32	15.425	15.465	15.345	899821
1724430600	15.435	0.14	0.92	15.325	15.445	15.3	1469591
1724344200	15.295	0.1	0.66	15.235	15.335	15.155	1299978
1724257800	15.195	-0.01	-0.03	15.16	15.29	15.14	1285276

ABN AMRO Bank N.V

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관