ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,065.60
-0.30%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,265.73
4.14%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Sodexo (SW) 시세

Sodexo

Sodexo (SW)

Smurfit WestRock plc
Sierra Wireless Inc
80.30
-0.30
( -0.37% )
업데이트: 19:59:52
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
80.30
매수가
80.30
매도가
80.35
거래량
29,118
79.90 일간 변동폭 80.70
68.10 52주 범위 105.40
market_cap
11.724B
전일 종가
80.60
개장가
80.40
최근 거래 시간
43
@
80.3
마지막 거래 시간
19:59:11
재정 규모
-
VWAP
-
평균 볼륨(3m)
264,560
발행 주식
146,004,443
배당수익률
11.07%
주가수익률
69.70
주당순이익(EPS)
1.15
매출
24.31B
순이익
168M

Sodexo 정보

섹터
Eating Places
산업
Eating Places
웹사이트
www.sodexo.com
본부
Issy-les-moulineaux, Hauts-de-seine, Fra
설립됨
1966
Sodexo is listed in the Eating Places sector of the 유로넥스트 (Euronext) with ticker SW. The last closing price for Sodexo was 80.60 €. Over the last year, Sodexo shares have traded in a share price range of 68.10 € to 105.40 €.

Sodexo currently has 146,004,443 shares in issue. The market capitalisation of Sodexo is 11.77 € billion. Sodexo has a price to earnings ratio (PE ratio) of 69.70.

SW 최신 뉴스

추가 뉴스

Sodexo - Déclaration des transactions sur actions propres réalisées du 11 au 15 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 11 au 15 novembre 2024 Information réglementée Issy-les-Moulineaux, 19 novembre 2024 DECLARATION DES TRANSACTIONS SUR...

20 11월 2024
UK Regulatory

Sodexo - Disclosure of transactions in own shares carried out from November 11 to November 15, 2024

Sodexo - Disclosure of transactions in own shares carried out from November 11 to November 15, 2024 Regulated Information Issy-les-Moulineaux, November 19, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

20 11월 2024
UK Regulatory

Sodexo récompense le talent de ses chefs lors du concours international de cuisine durable Cook for Change

Sodexo récompense le talent de ses chefs lors du concours international de cuisine durable Cook for Change Sodexo récompense le talent de ses chefs lors du concours international de cuisine...

19 11월 2024
UK Regulatory

Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change

Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change Issy-les-Moulineaux, 18 November 2024 Sodexo rewarded the creativity and technical excellence of...

19 11월 2024
GlobeNewswire Inc.

Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change

Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change Sodexo rewards its chefs in the international sustainable cooking competition Cook for Change...

19 11월 2024
UK Regulatory

International Sustainable Food Barometer (2nd edition) - Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food

International Sustainable Food Barometer (2nd edition) - Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food International Sustainable Food...

14 11월 2024
UK Regulatory

Baromètre international de l’alimentation durable (2e édition) - Informer et inspirer : deux leviers universels portés par Sodexo pour accélérer la transition vers une alimentation durable

Baromètre international de l’alimentation durable (2e édition) - Informer et inspirer : deux leviers universels portés par Sodexo pour accélérer la transition vers une alimentation durable...

14 11월 2024
UK Regulatory

International Sustainable Food Barometer (2nd edition) - Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food

International Sustainable Food Barometer (2nd edition) Inform and Inspire: Two Global Levers Driven by Sodexo to Accelerate a Transition toward Sustainable Food Issy-les-Moulineaux, 14 November...

14 11월 2024
GlobeNewswire Inc.

Sodexo - Disclosure of transactions in own shares carried out from November 4 to November 8, 2024

Sodexo - Disclosure of transactions in own shares carried out from November 4 to November 8, 2024 Regulated Information Issy-les-Moulineaux, November 13, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

14 11월 2024
UK Regulatory

Sodexo - Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024 Information réglementée Issy-les-Moulineaux, 13 novembre 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS...

14 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.95-2.3708206686982.2583.679.920682381.79949807DE
4-0.7-0.8641975308648184.177.7524370381.27052191DE
12-2.55-3.0778515389382.8584.168.126456078.25081328DE
26-5.35-6.2463514302485.6589.468.122781881.14640738DE
52-20.3-20.1789264414100.6105.468.122316183.74629965DE
1561.622.0589730554178.68105.462.422569784.18151129DE
260-24.7-23.5238095238105107.848.4527081179.28604584DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIDSGascogne DS
0.0028 €
(55.56%)
60.44k
ATODSAtos SE
0.0063 €
(53.66%)
15.21M
ALMASMastrad
0.0122 €
(41.86%)
4.78M
SOISOITEC
71.70 €
(12.91%)
233.31k
NSENew Sources Energy NV
0.018 €
(12.50%)
5k
EBUSEbusco Holding NV
0.945 €
(-22.92%)
1.78M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
6.14k
ALNEVNeovacs
0.0002 €
(0.00%)
42.5M
ATODSAtos SE
0.0063 €
(53.66%)
15.21M
ALTDTonner Drones
0.0098 €
(6.52%)
11.36M
ALVERVergnet
0.0045 €
(-6.25%)
9.87M
BCPBanco Comercial Portugues SA
0.4392 €
(-0.14%)
9.26M

토론

전체 피드 보기
cardmaster114 cardmaster114 26 초 전
If they send the share price lower as you have stated, I will be buying more.
DBMM
healthcare healthcare 1 분 전
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
healthcare healthcare 2 분 전
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
penguin007 penguin007 3 분 전
This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu
ZHUD
healthcare healthcare 4 분 전
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
weedtrader420 weedtrader420 5 분 전
Here we go🚀weeeeeeeeeeeeeeeeeeeee
BTCUSD
mrcskwd mrcskwd 6 분 전
The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
healthcare healthcare 6 분 전
ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin
NWBO
weedtrader420 weedtrader420 6 분 전
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
BTCUSD
dennisdave dennisdave 7 분 전
This Fidelity story of this person is anecdotal Im sure
NWBO
mrcskwd mrcskwd 7 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
manibiotech manibiotech 8 분 전
All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything 
NWBO
budfoxfun budfoxfun 8 분 전
Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
damua damua 9 분 전
✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/
mrcskwd mrcskwd 9 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
carlson carlson 10 분 전
Good Morning fellow LONGS!!!
NBRI
aniyahsbednar aniyahsbednar 10 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 11 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 11 분 전
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 11 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 11 분 전
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 11 분 전
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 12 분 전
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 12 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 12 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

최근 히스토리

EU
SW
Sodexo
BIT
1SPCE
Virgin Galactic
LSE
PRM
Proteome Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유