Safran 주식 가격. SAF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

227.30

매수가

226.80

매도가

227.30

거래량

624,652

222.40 일간 변동폭 227.30

156.68 52주 범위 227.30

market_cap

96.944B

전일 종가

221.80

개장가

222.70

최근 거래 시간

217

227.3

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

588,917

발행 주식

426,500,891

배당수익률

0.97%

주가수익률

27.94

주당순이익(EPS)

8.08

매출

24.85B

순이익

3.44B

섹터

Tele & Telegraph Apparatus

산업

Tele & Telegraph Apparatus

웹사이트

www.safran-group.com

본부

Paris, Paris, Fra

설립됨

1924

Safran SA is listed in the Tele & Telegraph Apparatus sector of the 유로넥스트 (Euronext) with ticker SAF. The last closing price for Safran was 221.80 €. Over the last year, Safran shares have traded in a share price range of 156.68 € to 227.30 €.

Safran currently has 426,500,891 shares in issue. The market capitalisation of Safran is 94.60 € billion. Safran has a price to earnings ratio (PE ratio) of 27.94.

Safran Identity & Security's highly secure mobile payment solution is certified by Visa and Mastercard

PARIS, Oct. 26, 2016 (GLOBE NEWSWIRE) -- Safran Identity & Security, world leader in identity and security solutions, announced that its Airpass mobile payment solution, which includes a...

Safran Identity & Security to expand to the Silicon Valley

PARIS, Oct. 25, 2016 (GLOBE NEWSWIRE) -- Safran Identity & Security, a world leader identity and security solutions, announced the opening of a location in the Silicon Valley at the end of...

Honeywell And Safran Sign Up GoAir To Support EGTS Electric Taxiing System

Honeywell And Safran Sign Up GoAir To Support EGTS Electric Taxiing System Leading Indian carrier to collaborate on testing and explore efficiency gains of EGTS; system could save airlines up to...

Pratt & Whitney AeroPower and Safran Microturbo to Provide Auxiliary Power Unit for Dassault's Falcon 5X Business Jet

Pratt & Whitney AeroPower and Safran Microturbo to Provide Auxiliary Power Unit for Dassault's Falcon 5X Business Jet PR Newswire LAS VEGAS, Oct. 22, 2013 LAS VEGAS, Oct. 22, 2013...

Honeywell and Safran to Demonstrate Electric Green Taxiing System at Paris Air Show

Honeywell and Safran to Demonstrate Electric Green Taxiing System at Paris Air Show First phase of testing complete; System on track to save airlines up to four percent fuel burn per flight and...

Safran and Honeywell Commence Electric Green Taxiing System Testing

Safran and Honeywell Commence Electric Green Taxiing System Testing PR Newswire DUBAI, United Arab Emirates, Nov. 14, 2011 DUBAI, United Arab Emirates, Nov. 14, 2011 /PRNewswire/ -- Honeywell...

Safran Enters Into a Definitive Agreement With L-1 Identity Solutions for the Purchase of L-1 Biometrics and ID Management Solut

Safran Enters Into a Definitive Agreement With L-1 Identity Solutions for the Purchase of L-1 Biometrics and ID Management Solutions Businesses PR Newswire PARIS, September 20, 2010 PARIS...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.7	4.45772058824	217.6	227.3	215.3	477452	219.72887463	DE
4	16.2	7.6740881099	211.1	227.3	210.8	642214	219.23219019	DE
12	33.3	17.1649484536	194	227.3	193.45	588917	212.21565325	DE
26	10.8	4.98845265589	216.5	227.3	184.7	553393	206.1343605	DE
52	64.3	39.4478527607	163	227.3	156.68	508573	198.71301198	DE
156	124.42	120.937013997	102.88	227.3	87.85	640931	140.00900906	DE
260	82.45	56.9209527097	144.85	227.3	51.1	779700	122.78658018	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M