Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.2 | -3.16724604094 | 258.9 | 259.5 | 237.8 | 1027411 | 244.75099646 | DE |
| 4 | 3.7 | 1.4979757085 | 247 | 263.8 | 237.8 | 871659 | 249.02315893 | DE |
| 12 | 40.7 | 19.380952381 | 210 | 263.8 | 207.7 | 689386 | 238.1629261 | DE |
| 26 | 48.2 | 23.8024691358 | 202.5 | 263.8 | 200.1 | 647889 | 225.24048122 | DE |
| 52 | 50.74 | 25.375075015 | 199.96 | 263.8 | 184.7 | 574815 | 215.46772057 | DE |
| 156 | 145.18 | 137.585291888 | 105.52 | 263.8 | 87.85 | 617786 | 154.06103093 | DE |
| 260 | 172.42 | 220.260602964 | 78.28 | 263.8 | 51.1 | 756150 | 127.96015468 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 250.7 | 5.6 | 2.28 | 245.6 | 251.9 | 244.7 | 567733 |
| 1741887000 | 245.1 | -5.4 | -2.16 | 251.6 | 252 | 245 | 711230 |
| 1741800600 | 250.5 | 11.9 | 4.99 | 243 | 251.2 | 241.2 | 976162 |
| 1741714200 | 238.6 | 0.2 | 0.08 | 241.9 | 241.9 | 237.8 | 831254 |
| 1741627800 | 238.4 | -12.4 | -4.94 | 253.4 | 253.4 | 238.4 | 1337574 |
| 1741368600 | 250.8 | -7.9 | -3.05 | 258.89999 | 259.5 | 250.8 | 1280837 |
| 1741282200 | 258.7 | -2 | -0.77 | 262.89999 | 262.89999 | 254.7 | 837131 |
| 1741195800 | 260.7 | 5.7 | 2.24 | 259.89999 | 263.8 | 259.2 | 894108 |
| 1741109400 | 255 | -2.9 | -1.12 | 259.89999 | 260.3 | 254.1 | 961858 |
| 1741023000 | 257.89999 | 7.8 | 3.12 | 255.9 | 262.1 | 253.5 | 1021350 |
| 1740763800 | 250.1 | 1.6 | 0.64 | 248.5 | 250.1 | 247.8 | 797367 |
| 1740677400 | 248.5 | -0.2 | -0.08 | 249.6 | 250.4 | 245.8 | 472272 |
| 1740591000 | 248.7 | 3.7 | 1.51 | 247.1 | 249.4 | 246.9 | 671261 |
| 1740504600 | 245 | 2.1 | 0.86 | 244 | 246.8 | 242.6 | 616234 |
| 1740418200 | 242.9 | -1.3 | -0.53 | 244.2 | 244.6 | 239.25 | 799359 |
| 1740159000 | 244.2 | -3.7 | -1.49 | 244.8 | 246.5 | 243.5 | 929126 |
| 1740072600 | 247.9 | -4.1 | -1.63 | 250.9 | 251.2 | 247.6 | 625746 |
| 1739986200 | 252 | 0.7 | 0.28 | 251.5 | 252.6 | 250.6 | 656437 |
| 1739899800 | 251.3 | -0.8 | -0.32 | 253.3 | 256.2 | 251.3 | 800447 |
| 1739813400 | 252.1 | 6.1 | 2.48 | 248.2 | 252.3 | 248.1 | 601348 |
| 1739554200 | 246 | 0.2 | 0.08 | 247 | 249.5 | 240.6 | 1612082 |
| 1739467800 | 245.8 | -0.6 | -0.24 | 246 | 248.5 | 244.1 | 1268967 |
| 1739381400 | 246.4 | 1.4 | 0.57 | 245.5 | 246.8 | 244.1 | 653418 |
| 1739295000 | 245 | -0.8 | -0.33 | 246.1 | 246.5 | 243.7 | 637670 |
| 1739208600 | 245.8 | 2.2 | 0.90 | 243.7 | 246 | 242.9 | 470565 |
| 1738949400 | 243.6 | 2.6 | 1.08 | 242.2 | 243.8 | 240.6 | 610842 |
| 1738863000 | 241 | -0.3 | -0.12 | 241.8 | 242.8 | 239.9 | 546868 |
| 1738776600 | 241.3 | 1.3 | 0.54 | 238.9 | 241.5 | 238.2 | 456648 |
| 1738690200 | 240 | 0.3 | 0.13 | 239.9 | 240.4 | 237.1 | 645787 |
| 1738603800 | 239.7 | -0.2 | -0.08 | 234.7 | 239.9 | 234.5 | 661279 |
| 1738344600 | 239.9 | 1.5 | 0.63 | 239.4 | 241 | 238.6 | 629017 |
| 1738258200 | 238.4 | 0.7 | 0.29 | 237.9 | 239.3 | 236.9 | 470409 |
| 1738171800 | 237.7 | -0.4 | -0.17 | 237.8 | 239.7 | 237.3 | 412777 |
| 1738085400 | 238.1 | 3 | 1.28 | 235.1 | 238.5 | 235 | 565045 |
| 1737999000 | 235.1 | -1.4 | -0.59 | 234.5 | 236.4 | 231.2 | 718815 |
| 1737739800 | 236.5 | -1.4 | -0.59 | 238 | 238.1 | 236 | 554607 |
| 1737653400 | 237.9 | 4.8 | 2.06 | 233.5 | 239 | 232 | 1009132 |
| 1737567000 | 233.1 | 5.5 | 2.42 | 228.9 | 233.7 | 228.5 | 597751 |
| 1737480600 | 227.6 | 0.9 | 0.40 | 226.7 | 229.9 | 226.6 | 551019 |
| 1737394200 | 226.7 | -0.7 | -0.31 | 228.3 | 229 | 226.7 | 689405 |
| 1737135000 | 227.4 | 3.4 | 1.52 | 225.5 | 227.8 | 225 | 728695 |
| 1737048600 | 224 | 1.7 | 0.76 | 221.9 | 226.1 | 221.5 | 731694 |
| 1736962200 | 222.3 | -0.2 | -0.09 | 222.6 | 223.1 | 220.5 | 895446 |
| 1736875800 | 222.5 | 3.6 | 1.64 | 222.5 | 225.8 | 221.7 | 807503 |
| 1736789400 | 218.9 | -1.5 | -0.68 | 219.4 | 219.7 | 215.6 | 618757 |
| 1736530200 | 220.4 | -0.2 | -0.09 | 221 | 222.6 | 220.1 | 550163 |
| 1736443800 | 220.6 | 4.4 | 2.04 | 215.5 | 221.5 | 215.2 | 416632 |
| 1736357400 | 216.2 | 0.3 | 0.14 | 216.1 | 218.9 | 215.2 | 431881 |
| 1736271000 | 215.9 | 2.2 | 1.03 | 213.2 | 215.9 | 212.6 | 514546 |
| 1736184600 | 213.7 | 2.1 | 0.99 | 212.1 | 213.7 | 208.2 | 613413 |
| 1735925400 | 211.6 | -3.3 | -1.54 | 214 | 214.1 | 211.4 | 431385 |
| 1735839000 | 214.9 | 2.8 | 1.32 | 211.7 | 214.9 | 210.8 | 595032 |
| 1735666200 | 212.1 | 1.7 | 0.81 | 209.6 | 212.1 | 209.6 | 128920 |
| 1735579800 | 210.4 | -0.6 | -0.28 | 210.4 | 212.3 | 209.6 | 313535 |
| 1735320600 | 211 | 1.3 | 0.62 | 210 | 211.1 | 209.1 | 320319 |
| 1735061400 | 209.7 | 0.1 | 0.05 | 209.8 | 210.5 | 209.5 | 84910 |
| 1734975000 | 209.6 | -0.4 | -0.19 | 210.3 | 211.6 | 208.9 | 363557 |
| 1734715800 | 210 | -1.2 | -0.57 | 210 | 211.1 | 207.7 | 1165409 |
| 1734629400 | 211.2 | -2.9 | -1.35 | 211.6 | 212.3 | 210 | 561987 |
| 1734543000 | 214.1 | 2.4 | 1.13 | 211.6 | 214.9 | 211.5 | 461244 |
| 1734456600 | 211.7 | 1.3 | 0.62 | 211.6 | 213.2 | 211 | 623460 |
| 1734370200 | 210.4 | 1.3 | 0.62 | 208.5 | 211.5 | 208.5 | 607373 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
