ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hard Protocol HARD
US$ 0.266271
-0.001952
(
-0.73%
)
정보
순위 순위 465
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.267945
교환
BINA
매도
US$ 0.272969
마지막 거래 시간
14:26:45
볼륨(24시간)
$ 3,174,539
마지막 거래 규모
553.00
볼륨/시가총액(24시간)
0.15%
거래 가격
US$ 0.207575
완전히 희석된 시가총액
US$ 53,254,106
창세기 날짜
04/11/2020
일 범위 0.262127-0.269872
52주 범위 0.157957-0.360453
순환 공급량 78,125,000 / 200,000,000
39.06%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1621Binance11142824/cdn/crypto/logos/exchanges/BINA.png$ 1,839,144.921742151383HARD/USDThttps://www.binance.com/en/trade/HARD_USDTUSDT1https://www.binance.com/en/trade/HARD_USDT98.755486448최근에
0.162Kucoin101418.3596/cdn/crypto/logos/exchanges/KUCN.png$ 16,804.171742151103HARD/USDThttps://trade.kucoin.com/HARD-USDTUSDT2https://trade.kucoin.com/HARD-USDT0.898840315261최근에
0.16095Gate.io39003.16/cdn/crypto/logos/exchanges/GATE.png$ 6,364.411742150520HARD/USDThttps://gate.io/trade/HARD_USDTUSDT3https://gate.io/trade/HARD_USDT0.34567323676714 분s 전
3.18E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742083364HARD/BTChttps://www.binance.com/en/trade/HARD_BTCBTC4https://www.binance.com/en/trade/HARD_BTC019 시간s 전
4.01E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328HARD/ETHhttps://gate.io/trade/HARD_ETHETH5https://gate.io/trade/HARD_ETH019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.27397137-0.00770084-2.810819247280.244437310.2921644334.4285714CX
40.31052277-0.04425224-14.25088408170.244437310.3185367855418.0357143CX
120.30863327-0.04236274-13.72591490220.244437310.3604533955418.0357143CX
260.188178590.0780919441.49884426280.183023020.3604533946039.5989011CX
520.30050092-0.03423039-11.39110988410.157956990.3604533964210.3770492CX
1560.38687209-0.12060156-31.17349716280.096667880.63045663440685.164695CX
2600.85684351-0.59057298-68.92425199090.096667882.99311027632082.024393CX

HARD에 대해

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

HARD 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.268376290.001198070.450.2672720.269315470.266123190
17419962000.267178220.009299623.610.257698510.271038170.257119630
17419098000.2578786-0.008247-3.100.266349640.268077650.254136340
17418234000.266125260.003258861.240.263462680.268300280.256706290
17417370000.26286640.011980464.780.24954630.265352230.244437310
17416506000.25088594-0.004982-1.950.273577180.292160.24650762310341
17415642000.25586842-0.017974-6.560.273971370.274858430.2547180
17414778000.27384242-0.001728-0.630.275704820.27618420.271243980
17413914000.27557043-0.01072-3.740.273577180.28968750.26280165310341
17413050000.28629066-0.002431-0.840.288731880.29504380.279445960
17412186000.288721290.010950043.940.277383450.289303420.274864730
17411322000.277771250.003136441.140.273577180.28269230.259841320
17410458000.27463481-0.024991-8.340.307111290.318536780.27052438310341
17409594000.299626240.026785119.820.273818280.302302430.270329730
17408730000.272841130.004261321.590.267787830.275102940.266601310
17407866000.26857981-0.000482-0.180.26931420.270572550.249031710
17407002000.269061350.002325470.870.267988580.276125660.262792810
17406138000.26673588-0.015505-5.490.281850520.283838270.261307340
17405274000.28224115-0.009947-3.400.290786130.294174740.273477070
17404410000.29218816-0.013107-4.290.307111290.318536780.29123696310341
17403546000.305295-0.001916-0.620.307102170.307374570.302951950
17402682000.307211240.001554570.510.305216490.308049680.304558640
17401818000.30565667-0.00731-2.340.312655880.316345250.301643890
17400954000.312966340.005848591.900.307284990.314000380.306725180
17400090000.307117750.003741971.230.303924580.307898690.302183570
17399226000.30337578-0.001176-0.390.304846470.307083470.29699390
17398362000.30455209-0.001195-0.390.307111290.318536780.3028133310341
17397498000.30574723-0.004582-1.480.310522770.310801620.305576180
17396634000.310329580.000585020.190.30992260.311441940.309326890
17395770000.309744560.002600130.850.307486120.314402210.306303890
17394906000.30714443-0.003422-1.100.311296460.311870420.303004830
17394042000.310566870.005923131.940.30448480.31194820.299383130
17393178000.30464374-0.00504-1.630.310039250.313229960.301708350
17392314000.309683530.003237811.060.307111290.318536780.30669996310341
17391450000.30644572-0.000749-0.240.30686790.309465570.301361920
17390586000.307194770.000259680.080.307015350.308068730.304353310
17389722000.306935090.000168510.050.307111290.318536780.304399070
17388858000.30676658-0.00027-0.090.307255320.315309560.304560740
17387994000.30703675-0.00461-1.480.31103510.315067210.305883910
17387130000.31164661-0.011641-3.600.322921710.323581370.3062340
17386266000.323287540.0128634.140.324446110.347497420.29920006310341
17385402000.31042454-0.009902-3.090.319726190.322584950.306083420
17384538000.32032677-0.005067-1.560.325393430.326715450.318886170
17383674000.32539388-0.008517-2.550.333202210.336804130.322974850
17382810000.333910780.003730971.130.32988550.33829460.328822080
17381946000.330179810.008572332.670.32223830.333313950.322194450
17381082000.32160748-0.002078-0.640.325488550.329245680.318779990
17380218000.32368568-0.00381-1.160.324446110.347497420.31108299310341
17379354000.32749595-0.006037-1.810.333043840.335037070.326771130
17378490000.333533340.000453120.140.333032050.334767210.3312480
17377626000.333080220.00232070.700.330607490.340836880.326786560
17376762000.330759520.000310750.090.32958820.339385340.322042820
17375898000.33044877-0.006292-1.870.337629530.337965970.32861480
17375034000.336740280.012189523.760.324446110.341073340.318347950
17374170000.324550760.00213750.660.307799320.360453390.29453392310341
17373306000.32241326-0.009282-2.800.331544860.337918590.317096970
17372442000.33169530.0002370.070.331666430.333572580.325300640
17371578000.33145830.013382914.210.318031830.336783330.318031830
17370714000.31807539-0.000458-0.140.319288910.31995210.30957920
17369850000.318532960.011263273.670.306830690.319465280.306830690
17368986000.307269690.007271642.420.300536390.309448720.299996330
17368122000.29999805-0.000206-0.070.307799320.310420.28575104310341
17367258000.30020408-0.000465-0.150.300732750.303250070.297888820
17366394000.30066915-0.000606-0.200.3011680.301961730.298396850
17365530000.301275420.007916162.700.307799320.309154730.2933272310341
17364666000.29335926-0.009164-3.030.301920830.303118140.290253160
17363802000.30252322-0.005564-1.810.307799320.309154730.294533920
17362938000.30808746-0.017028-5.240.325272180.326607970.305811720
17362074000.325115690.012195083.900.313669760.325883250.30305349310341
17361210000.312920610.000613040.200.312225590.31404910.309399620
17360346000.312307570.000345980.110.312163930.313775870.310298890
17359482000.311961590.003900241.270.308142440.314589060.305423990
17358618000.308061350.007614922.530.313669760.32500220.30305349310341
17357754000.300446430.003747091.260.296959050.301667040.295181910
17356890000.296699340.002373080.810.294477540.305652530.292464280
17356026000.29432626-0.003512-1.180.313669760.32500220.29043897310341
17355162000.29783787-0.004337-1.440.30255280.30255280.295371460
17354298000.302174920.002421290.810.299777990.302812510.299018320
17353434000.29975363-0.004415-1.450.304431280.308941160.297147970
17352570000.30416884-0.011182-3.550.316974670.317560810.302456540
17351706000.315351340.00199650.640.313801790.315886250.310566430
17350842000.313354840.012227734.060.301005950.315818520.297114420
17349978000.30112711-0.001081-0.360.313669760.32500220.29377981310341
17349114000.30220853-0.006485-2.100.308633270.309604540.299603150
17348250000.30869325-0.00121-0.390.310679890.316413080.306689210
17347386000.30990305-0.001521-0.490.309996510.311842720.293102760
17346522000.31142385-0.008097-2.530.319372320.326722670.304097070
17345658000.31952038-0.017897-5.300.337473870.338593770.319086660
17344794000.337417650.000482660.140.337115260.344402450.335250510
17343930000.336934990.004129611.240.313669760.342627220.31239032310341
17343066000.332805380.010319493.200.322740230.334135980.322197690
17342202000.322485890.00037540.120.322525040.326310990.320109380