PhuturePHTR

US$ 0.025095

0.000109

(

0.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 766

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:35:35

볼륨(24시간)

$ 6,764

마지막 거래 규모

0.146

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010368

완전히 희석된 시가총액

US$ 2,509,538

창세기 날짜

03/06/2021

일 범위 0.02491-0.025196

52주 범위 0.004775-0.027041

순환 공급량 60,091,908 / 100,000,000

60.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002933	Gate.io	6549.9	/cdn/crypto/logos/exchanges/GATE.png	$ 18.68	1734161127	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	100	17 분s 전
1.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	8 시간s 전
6.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02558587	-0.00049049	-1.91703467578	0.02248487	0.02571125	0.02085714	CX
4	0.01971883	0.00537655	27.2660700457	0.01927505	0.02614788	0.01564286	CX
12	0.01635501	0.00874037	53.4415448233	0.01446702	0.02614788	0.01889412	CX
26	0.02220755	0.00288783	13.0038207727	0.00477487	0.02614788	0.02646273	CX
52	0.02276645	0.00232893	10.2296581153	0.00477487	0.02704089	0.10607377	CX
156	0.21415286	-0.18905748	-88.2815573885	0.00477487	19.07309383	2.15832947	CX
260	0	0	0	0	19.07309383	2.24454687	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.02493723	0.00015758	0.64	0.02483748	0.02532765	0.02463926
1734047400	0.02477965	0.00027784	1.13	0.02449804	0.0254637	0.02429337
1733961000	0.02450181	0.00137327	5.94	0.02323512	0.02460635	0.022779
1733874600	0.02312854	-0.000581	-2.45	0.02363277	0.02412691	0.02248487
1733788200	0.02370907	-0.001808	-7.09	0.02449389	0.02525775	0.02273319
1733701800	0.02551661	-9.2E-5	-0.36	0.02558268	0.02564338	0.02514471
1733615400	0.02560856	-5.8E-5	-0.23	0.02558587	0.02571125	0.02542913
1733529000	0.02566677	0.0014435	5.96	0.0242149	0.02614788	0.02420474
1733442600	0.02422327	-0.000277	-1.13	0.02449389	0.02525775	0.02390256
1733356200	0.02450034	0.00135602	5.86	0.02313608	0.0248978	0.02313608
1733269800	0.02314432	-0.000113	-0.49	0.02324106	0.02345366	0.02249484
1733183400	0.02325704	-0.000467	-1.97	0.02370491	0.02402071	0.02283722
1733097000	0.02372376	5.2E-5	0.22	0.02374051	0.0239269	0.02340663
1733010600	0.02367213	0.00069996	3.05	0.02291862	0.02385885	0.02285179
1732924200	0.02297217	9.0E-5	0.39	0.02288508	0.02331314	0.02262162
1732837800	0.02288239	-0.000541	-2.31	0.02333014	0.02337909	0.02259452
1732751400	0.02342375	0.0021694	10.21	0.02130374	0.02353788	0.02109677
1732665000	0.02125435	-0.000564	-2.58	0.02180913	0.02212026	0.02079504
1732578600	0.02181871	0.00033189	1.54	0.01963525	0.02261184	0.01927505
1732492200	0.02148682	-0.000244	-1.12	0.02182651	0.02206377	0.02103498
1732405800	0.02173079	0.00048865	2.30	0.02128349	0.02236167	0.02123352
1732319400	0.02124214	-0.000314	-1.46	0.02148854	0.02191373	0.02089485
1732233000	0.02155647	0.00189591	9.64	0.01965167	0.02162887	0.01940789
1732146600	0.01966056	-0.000234	-1.18	0.01989603	0.02019815	0.01939761
1732060200	0.01989437	-0.000669	-3.25	0.02055024	0.02055024	0.01965186
1731973800	0.02056295	0.00093422	4.76	0.01963525	0.02056295	0.01927505
1731887400	0.01962873	-0.000357	-1.79	0.02004306	0.02018747	0.01948707
1731801000	0.01998613	0.0002064	1.04	0.01971883	0.02056365	0.01964496
1731714600	0.01977973	0.00023867	1.22	0.01963525	0.02000677	0.01927102
1731628200	0.01954106	-0.000874	-4.28	0.02039477	0.02071899	0.01941051
1731541800	0.02041541	-0.000356	-1.71	0.0207367	0.02132374	0.01994446
1731455400	0.02077184	-0.000727	-3.38	0.02144324	0.02198089	0.0205565
1731369000	0.02149851	0.00113454	5.57	0.02034052	0.02162254	0.01993488
1731282600	0.02036397	0.00031356	1.56	0.01991782	0.02074347	0.01977225
1731196200	0.02005041	0.00114068	6.03	0.01892334	0.02017418	0.01892008
1731109800	0.01890973	0.00037318	2.01	0.01873196	0.01907402	0.01847233
1731023400	0.01853655	0.00113569	6.53	0.01733229	0.01865477	0.01728284
1730937000	0.01740086	0.00189042	12.19	0.01550539	0.01753371	0.01549932
1730850600	0.01551044	0.00022339	1.46	0.01538635	0.01583486	0.01521951
1730764200	0.01528705	-0.000415	-2.64	0.01466664	0.01702589	0.01446702
1730677800	0.01570182	-0.000191	-1.20	0.01593704	0.01593883	0.0154059
1730591400	0.01589276	-0.000153	-0.95	0.0160695	0.01611468	0.0158233
1730505000	0.01604599	-4.2E-5	-0.26	0.01611225	0.01651981	0.01580317
1730418600	0.01608771	-0.00091	-5.35	0.01699484	0.01704328	0.01601321
1730332200	0.01699791	0.00016078	0.95	0.01683464	0.01736603	0.01665074
1730245800	0.01683713	0.00044506	2.72	0.01638728	0.01712877	0.01636466
1730159400	0.01639207	0.00037835	2.36	0.01466664	0.01702589	0.01446702
1730073000	0.01601372	0.00016946	1.07	0.01582521	0.01612043	0.0157378
1729986600	0.01584426	0.00042117	2.73	0.01557191	0.01598081	0.01551945
1729900200	0.01542309	-0.000753	-4.65	0.01620357	0.01634542	0.01527401
1729813800	0.01617641	6.1E-5	0.38	0.01609883	0.01634082	0.01603238
1729727400	0.01611506	-0.000647	-3.86	0.01674205	0.01675783	0.01571339
1729641000	0.0167618	-0.000276	-1.62	0.01706104	0.01706104	0.01665757
1729554600	0.01703816	-0.000475	-2.71	0.0175601	0.01766758	0.01698059
1729468200	0.01751364	0.00058922	3.48	0.01693771	0.01759409	0.01684717
1729381800	0.01692442	3.9E-5	0.23	0.01687797	0.0170112	0.01682371
1729295400	0.01688544	0.00025374	1.53	0.01466664	0.01709555	0.01446702
1729209000	0.0166317	-4.8E-5	-0.29	0.01466664	0.01702589	0.01446702
1729122600	0.01667936	8.0E-5	0.48	0.01665368	0.0168949	0.01656658
1729036200	0.01659981	-0.000195	-1.16	0.01680014	0.01714047	0.01627526
1728949800	0.01679496	0.00102508	6.50	0.01466664	0.01702589	0.01446702
1728863400	0.01576988	-5.6E-5	-0.35	0.01584087	0.01586196	0.01557211
1728777000	0.01582541	0.00027267	1.75	0.01558489	0.01589761	0.01556373
1728690600	0.01555274	0.00032672	2.15	0.01522359	0.01578406	0.01521018
1728604200	0.01522602	9.3E-5	0.61	0.01515228	0.01541472	0.0148917
1728517800	0.0151335	-0.000464	-2.97	0.01557677	0.0157677	0.0150379
1728431400	0.01559799	8.7E-5	0.56	0.0155222	0.01572048	0.0153758
1728345000	0.01551102	-7.8E-5	-0.50	0.01466664	0.01702589	0.01446702
1728258600	0.01558936	0.00015605	1.01	0.01540271	0.01568297	0.01538609
1728172200	0.01543331	5.0E-6	0.03	0.0154636	0.01551044	0.01527555
1728085800	0.01542871	0.00041055	2.73	0.01502844	0.01558993	0.01495502
1727999400	0.01501816	-7.0E-5	-0.46	0.01466664	0.01702589	0.01446702
1727913000	0.01508787	-0.000577	-3.68	0.01565735	0.0159633	0.01505515
1727826600	0.01566495	-0.000914	-5.51	0.01663265	0.0169749	0.01550412
1727740200	0.01657847	-0.000378	-2.23	0.01699107	0.01699886	0.01645591
1727653800	0.01695631	-0.000141	-0.82	0.01710002	0.01714545	0.01684621
1727567400	0.01709772	-0.00014	-0.81	0.01724782	0.01728418	0.01695874
1727481000	0.01723779	0.0004351	2.59	0.01679962	0.01742891	0.01671943
1727394600	0.01680269	0.00034666	2.11	0.01650281	0.01702935	0.01635475
1727308200	0.01645603	-0.000511	-3.01	0.0169404	0.01702704	0.01635347
1727221800	0.01696653	4.0E-5	0.24	0.0169218	0.01706666	0.01658658
1727135400	0.01692627	0.00042602	2.58	0.01466664	0.01725645	0.01446702
1727049000	0.01650025	-0.000236	-1.41	0.01671534	0.01675202	0.01615622
1726962600	0.01673598	0.00041388	2.54	0.01635501	0.01674997	0.01617826
1726876200	0.0163221	0.00055785	3.54	0.01575339	0.01643041	0.01559383
1726789800	0.01576425	0.00071715	4.77	0.01522181	0.01590483	0.01518672
1726703400	0.0150471	0.00010875	0.73	0.01495247	0.0150804	0.01456658
1726617000	0.01493835	0.0002333	1.59	0.01466664	0.01527785	0.01446702
1726530600	0.01470505	-0.000107	-0.72	0.01483182	0.01491074	0.01441743
1726444200	0.01481189	-0.000634	-4.10	0.01544993	0.01552246	0.01475585
1726357800	0.01544584	-0.000162	-1.04	0.01560374	0.01560374	0.01529082