ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TrueGBPTGBP
US$ 0.050053
-0.000768
(
-1.51%
)
정보
순위 순위 5025
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
22:01:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.015655
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.091895
완전히 희석된 시가총액
US$ 0
창세기 날짜
02/04/2019
일 범위 0.048997-0.050905
52주 범위 0.046509-0.108825
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.623E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323TGBP/ETHhttps://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5ETH1https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5018 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TGBP/ETHhttps://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5ETH2https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a50-
DatePrice변동변동 %저가고가평균 일일 거래량
10.05771124-0.00765837-13.27015326650.046509190.059213170CX
40.07066021-0.02060734-29.16399484240.046509190.074686250CX
120.08784663-0.03779376-43.02243580660.046509190.0979360CX
260.06088245-0.01082958-17.78768758480.046509190.107674150CX
520.0828045-0.03275163-39.55295907830.046509190.108824810.00037594CX
1561.52005206-1.46999919-96.70716080610.0465091985623191653.60.14943354CX
260000085623191653.60.16550707CX

TGBP에 대해

TrueGBP is a stablecoin backed by the Pound sterling.

TGBP 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.050863370.000675681.350.050174050.051238990.049956080
17419962000.050187690.001301012.660.04887750.051007120.048847070
17419098000.04888668-0.001105-2.210.050081720.050218380.047838530
17418234000.04999123-0.000406-0.810.050353990.051232690.048105550
17417370000.050397530.001038712.100.048780710.051438340.046509190
17416506000.04935882-0.003342-6.340.056806310.059213170.047513020
17415642000.05270079-0.004846-8.420.057711240.0579460.05234380
17414778000.057547040.00149172.660.056051670.058515450.055244050
17413914000.05605534-0.001741-3.010.056806310.059213170.055462020
17413050000.05779596-0.001189-2.020.058790080.06084730.057180350
17412186000.058984970.002050143.600.056806310.059514030.05653010
17411322000.056934830.000417840.740.056224520.058223510.052778430
17410458000.05651699-0.009477-14.360.065994940.066197170.055038670
17409594000.065993890.0080659913.920.058088690.06687390.05712080
17408730000.0579279-0.000674-1.150.058531190.059757710.056274360
17407866000.05860149-0.001793-2.970.060498180.060570570.054541610
17407002000.06039405-0.000705-1.150.061418330.062364440.058680440
17406138000.06109885-0.004418-6.740.065412630.065618540.059364780
17405274000.06551703-0.000479-0.730.065994940.066318350.061543440
17404410000.06599572-0.007948-10.750.06841859-68561564106.90.065494990
17403546000.073943410.001385991.910.072516760.074486380.072042530
17402682000.072557420.002767263.970.069804840.073312850.069654280
17401818000.06979016-0.002136-2.970.071831110.074542770.068674330
17400954000.071926060.000715551.000.071245920.072597550.071061520
17400090000.071210510.001301271.860.070033050.071755570.069673690
17399226000.06990924-0.001976-2.750.071953870.072136690.068379770
17398362000.071884880.002100493.010.068418590.074686250.067554050
17397498000.06978439-0.000788-1.120.070660210.071489860.069680510
17396634000.07057233-0.000931-1.300.071505340.071847640.070225570
17395770000.071503240.00129971.850.070113050.073134220.069906620
17394906000.07020354-0.001539-2.150.071742450.072289610.068551310
17394042000.071742190.003423275.010.068418590.073215270.067131480
17393178000.06831892-0.001423-2.040.069891140.07145340.067781720
17392314000.069742420.000739431.070.073176710.074904220.068991190
17391450000.06900299-0.000175-0.250.069024240.070341510.066591410
17390586000.069178210.000327350.480.068803650.069838680.067933860
17389722000.06885086-0.001414-2.010.070709780.073398090.067360210
17388858000.07026466-0.002838-3.880.073176710.074904220.069953040
17387994000.073102480.001729872.420.071562780.07404230.071187950
17387130000.07137261-0.004219-5.580.075633150.075813880.069163260
17386266000.075591970.000965261.290.074875630.076494540.065357550
17385402000.07462671-0.007392-9.010.081889530.082899120.072350470
17384538000.08201911-0.004228-4.900.086579450.087288450.081408730
17383674000.086247120.000929851.090.085315430.090143590.084316330
17382810000.085317270.003523224.310.081579490.08611020.081126760
17381946000.081794050.001240151.540.081062760.083070140.080299990
17381082000.0805539-0.00252-3.030.083938090.084485510.079784570
17380218000.08307408-0.001832-2.160.086483450.08951380.079633490
17379354000.08490624-0.002257-2.590.086916250.088122040.084906240
17378490000.087162810.000289320.330.0868310.087851610.085866520
17377626000.08687349-0.000487-0.560.08755810.089608230.085954130
17376762000.087360320.002252112.650.085081720.087738030.083717240
17375898000.08510821-0.002021-2.320.087414880.088267620.084744670
17375034000.087129240.001611841.880.085718320.088232990.084079740
17374170000.08551740.00095321.130.086483450.089879710.082083110
17373306000.0845642-0.002279-2.620.086483450.090314610.082083110
17372442000.08684333-0.004442-4.870.091187540.091675160.084789520
17371578000.091284850.004681795.410.086733950.092475170.086733950
17370714000.08660306-0.003648-4.040.090363920.09062360.085694720
17369850000.090251390.005647846.680.084519090.091132720.083578220
17368986000.084603550.002518613.070.08221950.085300220.082036680
17368122000.08208494-0.00349-4.080.085671110.086806610.077291150
17367258000.08557537-0.000667-0.770.086091310.086466670.084640010
17366394000.086242660.000398170.460.085671110.087002810.084531940
17365530000.085844490.00157381.870.088031020.0902910.083937830
17364666000.08427069-0.003073-3.520.087158610.087994830.083094270
17363802000.0873438-0.001238-1.400.088684150.089508030.084275670
17362938000.08858211-0.008109-8.390.096770070.097068830.088089250
17362074000.096690860.001223891.280.088031020.0979360.086907330
17361210000.09546697-0.000463-0.480.095884550.096241270.094461830
17360346000.095930450.001371041.450.094604520.096254130.093768840
17359482000.094559410.004155624.600.090539140.095147480.089861880
17358618000.090403790.0025112.860.088031020.091562110.086907330
17357754000.087892790.000471090.540.08749750.088307220.086870080
17356890000.0874217-0.000534-0.610.088031020.0902910.086907330
17356026000.08795522-4.5E-5-0.050.087375530.089983060.08656450
17355162000.08800033-0.001054-1.180.089046120.089334390.087168060
17354298000.089054780.001831642.100.087331730.089314980.087183790
17353434000.08722314-0.00012-0.140.087375530.089983060.086693550
17352570000.08734327-0.004254-4.640.091967880.092086710.086628770
17351706000.09159699-3.9E-5-0.040.091457970.092872290.090287850
17350842000.091636070.002037542.270.089580950.092667180.088093190
17349978000.089598530.003745654.360.087846630.090570090.085750850
17349114000.08585288-0.001606-1.840.087846630.088983170.085186380
17348250000.08745895-0.003455-3.800.091115150.093199910.086372760
17347386000.09091370.000673850.750.089644690.091523020.081720080
17346522000.09023985-0.004865-5.120.094922170.097472510.087491210
17345658000.09510499-0.006663-6.550.101972790.102371230.095024990
17344794000.1017682-0.003063-2.920.104289690.105996470.100982610
17343930000.104831340.001146781.110.100560830.107674150.099720680
17343066000.103684560.002291712.260.101562820.103684560.100601230
17342202000.10139285-0.000971-0.950.102567160.103424890.10034260