Hard Protocol HARD

US$ 0.291421

-0.008281

(

-2.76%

)

공식 링크

웹사이트

정보

순위 486

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.293254

교환

BINA

매도

US$ 0.298752

마지막 거래 시간

14:26:45

볼륨(24시간)

$ 2,528,842

마지막 거래 규모

553.00

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.207575

완전히 희석된 시가총액

US$ 58,284,184

창세기 날짜

04/11/2020

일 범위 0.290084-0.318537

52주 범위 0.157957-0.360453

순환 공급량 78,125,000 / 200,000,000

39.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1412	Binance	1146227	/cdn/crypto/logos/exchanges/BINA.png	$ 163,421.20	1740993124	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	97.8088889354	최근에
0.14179	Kucoin	21985.2143	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,135.87	1740992953	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	1.8760240194	최근에
0.14315	Gate.io	3692.52	/cdn/crypto/logos/exchanges/GATE.png	$ 526.59	1740991484	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	3	https://gate.io/trade/HARD_USDT	0.315087045212	27 분s 전
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740960165	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	4	https://www.binance.com/en/trade/HARD_BTC	0	9 시간s 전
4.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	5	https://gate.io/trade/HARD_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30711129	-0.01569037	-5.10901764634	0.24903171	0.31853678	44334.4285714	CX
4	0.32444611	-0.03302519	-10.1789446636	0.24903171	0.34749742	44334.4285714	CX
12	0.31366976	-0.02224884	-7.09307776433	0.24903171	0.36045339	51723.5	CX
26	0.18804348	0.10337744	54.9752855031	0.16708095	0.36045339	42629.2582418	CX
52	0.229399	0.06202192	27.0367002472	0.15795699	0.36045339	77856.5628415	CX
156	0.50566283	-0.21424191	-42.3685304297	0.09666788	0.63045663	451896.11374	CX
260	0.85684351	-0.56542259	-65.9890147269	0.09666788	2.99311027	636773.616999	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	0.29962624	0.02678511	9.82	0.27381828	0.30230243	0.27032973	0
1740873000	0.27284113	0.00426132	1.59	0.26778783	0.27510294	0.26660131	0
1740786600	0.26857981	-0.000482	-0.18	0.2693142	0.27057255	0.24903171	0
1740700200	0.26906135	0.00232547	0.87	0.26798858	0.27612566	0.26279281	0
1740613800	0.26673588	-0.015505	-5.49	0.28185052	0.28383827	0.26130734	0
1740527400	0.28224115	-0.009947	-3.40	0.29078613	0.29417474	0.27347707	0
1740441000	0.29218816	-0.013107	-4.29	0.30711129	0.31853678	0.29123696	310341
1740354600	0.305295	-0.001916	-0.62	0.30710217	0.30737457	0.30295195	0
1740268200	0.30721124	0.00155457	0.51	0.30521649	0.30804968	0.30455864	0
1740181800	0.30565667	-0.00731	-2.34	0.31265588	0.31634525	0.30164389	0
1740095400	0.31296634	0.00584859	1.90	0.30728499	0.31400038	0.30672518	0
1740009000	0.30711775	0.00374197	1.23	0.30392458	0.30789869	0.30218357	0
1739922600	0.30337578	-0.001176	-0.39	0.30484647	0.30708347	0.2969939	0
1739836200	0.30455209	-0.001195	-0.39	0.30711129	0.31853678	0.3028133	310341
1739749800	0.30574723	-0.004582	-1.48	0.31052277	0.31080162	0.30557618	0
1739663400	0.31032958	0.00058502	0.19	0.3099226	0.31144194	0.30932689	0
1739577000	0.30974456	0.00260013	0.85	0.30748612	0.31440221	0.30630389	0
1739490600	0.30714443	-0.003422	-1.10	0.31129646	0.31187042	0.30300483	0
1739404200	0.31056687	0.00592313	1.94	0.3044848	0.3119482	0.29938313	0
1739317800	0.30464374	-0.00504	-1.63	0.31003925	0.31322996	0.30170835	0
1739231400	0.30968353	0.00323781	1.06	0.30711129	0.31853678	0.30669996	310341
1739145000	0.30644572	-0.000749	-0.24	0.3068679	0.30946557	0.30136192	0
1739058600	0.30719477	0.00025968	0.08	0.30701535	0.30806873	0.30435331	0
1738972200	0.30693509	0.00016851	0.05	0.30711129	0.31853678	0.30439907	0
1738885800	0.30676658	-0.00027	-0.09	0.30725532	0.31530956	0.30456074	0
1738799400	0.30703675	-0.00461	-1.48	0.3110351	0.31506721	0.30588391	0
1738713000	0.31164661	-0.011641	-3.60	0.32292171	0.32358137	0.306234	0
1738626600	0.32328754	0.012863	4.14	0.32444611	0.34749742	0.29920006	310341
1738540200	0.31042454	-0.009902	-3.09	0.31972619	0.32258495	0.30608342	0
1738453800	0.32032677	-0.005067	-1.56	0.32539343	0.32671545	0.31888617	0
1738367400	0.32539388	-0.008517	-2.55	0.33320221	0.33680413	0.32297485	0
1738281000	0.33391078	0.00373097	1.13	0.3298855	0.3382946	0.32882208	0
1738194600	0.33017981	0.00857233	2.67	0.3222383	0.33331395	0.32219445	0
1738108200	0.32160748	-0.002078	-0.64	0.32548855	0.32924568	0.31877999	0
1738021800	0.32368568	-0.00381	-1.16	0.32444611	0.34749742	0.31108299	310341
1737935400	0.32749595	-0.006037	-1.81	0.33304384	0.33503707	0.32677113	0
1737849000	0.33353334	0.00045312	0.14	0.33303205	0.33476721	0.331248	0
1737762600	0.33308022	0.0023207	0.70	0.33060749	0.34083688	0.32678656	0
1737676200	0.33075952	0.00031075	0.09	0.3295882	0.33938534	0.32204282	0
1737589800	0.33044877	-0.006292	-1.87	0.33762953	0.33796597	0.3286148	0
1737503400	0.33674028	0.01218952	3.76	0.32444611	0.34107334	0.31834795	0
1737417000	0.32455076	0.0021375	0.66	0.30779932	0.36045339	0.29453392	310341
1737330600	0.32241326	-0.009282	-2.80	0.33154486	0.33791859	0.31709697	0
1737244200	0.3316953	0.000237	0.07	0.33166643	0.33357258	0.32530064	0
1737157800	0.3314583	0.01338291	4.21	0.31803183	0.33678333	0.31803183	0
1737071400	0.31807539	-0.000458	-0.14	0.31928891	0.3199521	0.3095792	0
1736985000	0.31853296	0.01126327	3.67	0.30683069	0.31946528	0.30683069	0
1736898600	0.30726969	0.00727164	2.42	0.30053639	0.30944872	0.29999633	0
1736812200	0.29999805	-0.000206	-0.07	0.30779932	0.31042	0.28575104	310341
1736725800	0.30020408	-0.000465	-0.15	0.30073275	0.30325007	0.29788882	0
1736639400	0.30066915	-0.000606	-0.20	0.301168	0.30196173	0.29839685	0
1736553000	0.30127542	0.00791616	2.70	0.30779932	0.30915473	0.2933272	310341
1736466600	0.29335926	-0.009164	-3.03	0.30192083	0.30311814	0.29025316	0
1736380200	0.30252322	-0.005564	-1.81	0.30779932	0.30915473	0.29453392	0
1736293800	0.30808746	-0.017028	-5.24	0.32527218	0.32660797	0.30581172	0
1736207400	0.32511569	0.01219508	3.90	0.31366976	0.32588325	0.30305349	310341
1736121000	0.31292061	0.00061304	0.20	0.31222559	0.3140491	0.30939962	0
1736034600	0.31230757	0.00034598	0.11	0.31216393	0.31377587	0.31029889	0
1735948200	0.31196159	0.00390024	1.27	0.30814244	0.31458906	0.30542399	0
1735861800	0.30806135	0.00761492	2.53	0.31366976	0.3250022	0.30305349	310341
1735775400	0.30044643	0.00374709	1.26	0.29695905	0.30166704	0.29518191	0
1735689000	0.29669934	0.00237308	0.81	0.29447754	0.30565253	0.29246428	0
1735602600	0.29432626	-0.003512	-1.18	0.31366976	0.3250022	0.29043897	310341
1735516200	0.29783787	-0.004337	-1.44	0.3025528	0.3025528	0.29537146	0
1735429800	0.30217492	0.00242129	0.81	0.29977799	0.30281251	0.29901832	0
1735343400	0.29975363	-0.004415	-1.45	0.30443128	0.30894116	0.29714797	0
1735257000	0.30416884	-0.011182	-3.55	0.31697467	0.31756081	0.30245654	0
1735170600	0.31535134	0.0019965	0.64	0.31380179	0.31588625	0.31056643	0
1735084200	0.31335484	0.01222773	4.06	0.30100595	0.31581852	0.29711442	0
1734997800	0.30112711	-0.001081	-0.36	0.31366976	0.3250022	0.29377981	310341
1734911400	0.30220853	-0.006485	-2.10	0.30863327	0.30960454	0.29960315	0
1734825000	0.30869325	-0.00121	-0.39	0.31067989	0.31641308	0.30668921	0
1734738600	0.30990305	-0.001521	-0.49	0.30999651	0.31184272	0.29310276	0
1734652200	0.31142385	-0.008097	-2.53	0.31937232	0.32672267	0.30409707	0
1734565800	0.31952038	-0.017897	-5.30	0.33747387	0.33859377	0.31908666	0
1734479400	0.33741765	0.00048266	0.14	0.33711526	0.34440245	0.33525051	0
1734393000	0.33693499	0.00412961	1.24	0.31366976	0.34262722	0.31239032	310341
1734306600	0.33280538	0.01031949	3.20	0.32274023	0.33413598	0.32219769	0
1734220200	0.32248589	0.0003754	0.12	0.32252504	0.32631099	0.32010938	0
1734133800	0.32211049	0.00405796	1.28	0.31830696	0.32401954	0.31575488	0
1734047400	0.31805253	-0.003988	-1.24	0.3217944	0.32601614	0.31581457	0
1733961000	0.32204079	0.01488491	4.85	0.30797581	0.32419152	0.3045996	0
1733874600	0.30715588	-0.002587	-0.84	0.30913823	0.312392	0.3001443	0
1733788200	0.30974332	-0.011698	-3.64	0.31366976	0.3250022	0.30368306	310341
1733701800	0.32144088	0.00363935	1.15	0.31768797	0.32144088	0.31472879	0
1733615400	0.31780153	-0.000167	-0.05	0.31759203	0.3198124	0.31529137	0
1733529000	0.31796877	0.00983441	3.19	0.30762547	0.32445664	0.3068242	0
1733442600	0.30813436	-0.006564	-2.09	0.31366976	0.3295184	0.29744912	0
1733356200	0.31469881	0.00919243	3.01	0.30518615	0.31558097	0.30112141	0
1733269800	0.30550638	0.00127334	0.42	0.30484252	0.30598859	0.2980614	0