ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,621.96
-0.72%
US Tech 100
19,037.60
-0.69%
다우존스 지수
41,697.48
-0.61%
Bitcoin
83,770.84
-0.44%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Bureau Veritas (BVI) 시세

Bureau Veritas

Bureau Veritas (BVI)

EU
28.44
-0.08
( -0.28% )
업데이트: 00:16:08
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
28.44
매수가
28.40
매도가
28.44
거래량
533,931
28.26 일간 변동폭 28.56
25.18 52주 범위 31.54
market_cap
12.908B
전일 종가
28.52
개장가
28.36
최근 거래 시간
500
@
28.44
마지막 거래 시간
00:13:37
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,303,414
발행 주식
453,871,520
배당수익률
2.92%
주가수익률
22.62
주당순이익(EPS)
1.25
매출
6.49B
순이익
569.4M

Bureau Veritas 정보

섹터
Public Order And Safety, Nec
산업
Public Order And Safety, Nec
웹사이트
www.bureauveritas.fr
본부
Neuilly-sur-seine, Hauts-de-seine, Fra
설립됨
-
Bureau Veritas is listed in the Public Order And Safety sector of the 유로넥스트 (Euronext) with ticker BVI. The last closing price for Bureau Veritas was 28.52 €. Over the last year, Bureau Veritas shares have traded in a share price range of 25.18 € to 31.54 €.

Bureau Veritas currently has 453,871,520 shares in issue. The market capitalisation of Bureau Veritas is 12.94 € billion. Bureau Veritas has a price to earnings ratio (PE ratio) of 22.62.

BVI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.461.6440314510427.9828.7827.38148617428.19290809DE
4-2.46-7.9611650485430.931.327.38170228229.04596318DE
12-0.48-1.6597510373428.9231.5427.38130341429.53100496DE
26-1.48-4.9465240641729.9231.5427.38103954529.4300275DE
520.822.9688631426527.6231.5425.1887501628.73165753DE
1561.877.0380127963926.5731.5420.6772753326.47198007DE
26012.12574.318112166716.31531.5416.2674103125.23016609DE

BVI - Frequently Asked Questions (FAQ)

What is the current Bureau Veritas share price?
The current share price of Bureau Veritas is 28.44 €
How many Bureau Veritas shares are in issue?
Bureau Veritas has 453,871,520 shares in issue
What is the market cap of Bureau Veritas?
The market capitalisation of Bureau Veritas is EUR 12.94B
What is the 1 year trading range for Bureau Veritas share price?
Bureau Veritas has traded in the range of 25.18 € to 31.54 € during the past year
What is the PE ratio of Bureau Veritas?
The price to earnings ratio of Bureau Veritas is 22.62
What is the cash to sales ratio of Bureau Veritas?
The cash to sales ratio of Bureau Veritas is 1.98
What is the reporting currency for Bureau Veritas?
Bureau Veritas reports financial results in EUR
What is the latest annual turnover for Bureau Veritas?
The latest annual turnover of Bureau Veritas is EUR 6.49B
What is the latest annual profit for Bureau Veritas?
The latest annual profit of Bureau Veritas is EUR 569.4M
What is the registered address of Bureau Veritas?
The registered address for Bureau Veritas is IMMEUBLE NEWTIME 40/52 BOULEVARD DU PARC, NEUILLY-SUR-SEINE, HAUTS-DE-SEINE, 92200
What is the Bureau Veritas website address?
The website address for Bureau Veritas is www.bureauveritas.fr
Which industry sector does Bureau Veritas operate in?
Bureau Veritas operates in the PUBLIC ORDER AND SAFETY, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
POXELPoxel
0.23 €
(29.94%)
4.68M
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALUCILucibel
0.1112 €
(18.93%)
286.97k
ALRPDRapid Nutrition
0.008 €
(17.65%)
7.21M
SNGSonagi
1.00 €
(16.28%)
701
ALCYBCybergun
0.0001 €
(-50.00%)
34.31M
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
MLPRXParx Materials NV
0.135 €
(-40.79%)
1.71k
ALKLAKlarsen
0.918 €
(-40.77%)
355.6k
HAFDSHaffner Energy DS
0.0159 €
(-26.05%)
238.19k
ATOAtos SE
0.0039 €
(5.41%)
908.55M
ALALOAcheterLouerFR
0.0023 €
(9.52%)
85.68M
BCPBanco Comercial Portugues SA
0.5492 €
(-0.11%)
51.54M
ALEUPEuroplasma
0.0111 €
(0.00%)
48.46M
PHRPHarol SGPS SA
0.0536 €
(-10.96%)
35.76M

토론

전체 피드 보기
disgusted investor disgusted investor 3 분 전
only if they didn't own any before that. If I bought at .008 and sold at .015, the stock I bought years ago at .02 or whatever gets sold for a loss.
PKTX
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
I don't trade pre Market so I never saw 9.50
AVXL
Monksdream Monksdream 4 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/buybpIMG_5783.gif
MULN
archilles archilles 4 분 전
https://nypost.com/2025/03/20/business/elon-musk-ally-quits-fannie-mae-board-day-after-he-was-appointed/

Any explanations?
FMCC
lflhdy lflhdy 4 분 전
So they sell Bchain to ASII they buy Their gift cards from them. Don't they have a scam going around Facebook like this paying your fines with Walmart gift cards.
ASII
TRAPPER JIM TRAPPER JIM 5 분 전
Sounds good. Just made my last delivery for my first route. Waiting to see what I'm doing next 
mike_usa mike_usa 5 분 전
Hi lookaheadfuture,

What's your current insight now. Thank you.
FNMA
beacham beacham 5 분 전
I visited the website, 247marketnews.com, typed in 'KBLB' and 'Kraig Biocraft Laboratories' in the search bar, clicked the search icon and got nothing. I sent a message to 247marketnews and asked them if their search engine even works. So, can you provide a link?

thanks, WB
KBLB
StockWorkOrange StockWorkOrange 5 분 전
It's a rock processing plant. You do realize the "Corn Plant" was made up by Alidare to try to make the bears look foolish. No bear ever called it a corn plant.
You guys are constantly clowning yourselves. It's why you can't ever win.
AABB
rogers711 rogers711 5 분 전
That's the craziest most clearly one sided assumption ever... maybe the tumor wasn't fully dead because they elected to communicate results before the data and tracking was finalized... hence the report in the one lady was reported as 80% reduction in size... your assumptions are clearly made bearis
RDGL
green maschine green maschine 5 분 전
Looks like the ground floor has sunk, but why?
GCTK
Truenorth2016 Truenorth2016 5 분 전
Any TECH Merger Stock Anyone Can Recommend Beside GCAN? I want to fill my portfollio up now with TECH Merger Plays In OTC...ANY RECOMMENDATIONS? Ready To Slap The Ask...
GCAN
JusDePomme JusDePomme 5 분 전
Add some more .0003....gift at .0003 ....slow but it gonna be a good one ahead
PSWW
NASDAQ2020 NASDAQ2020 5 분 전
Were any of Elite's lawyers involved in the Accord trials. ??
ELTP
jog49 jog49 5 분 전
"He controls both companies and will do as Trump and the Shareholders wish."

Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.
FNMA
gshores gshores 6 분 전
I dont believe so, just needed funding is how I understand it, now they have it so upwards and onwards. It sure beats JP3E diluting to get the funds. Millions and billions of dollars in revenue are upon us now. Took longer then expected but now we are on the way to a bright future
SPZI
glenn1919 glenn1919 6 분 전
PNBK.....AKTX........TDTH......TOMZ......ALUR......................https://www.stockscores.com/charts/charts/?ticker=AKTX
AKTX ALUR PNBK
ilovetech ilovetech 6 분 전
dstock - Thanks for sharing. Not surprised. It's as if there's a constant supply of rogue researchers, who refuse to look at all the available data on the failed modality, before jumping in to produce the same statistic.
NWBO
kayak_wench kayak_wench 6 분 전
The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time. In fact, that is an excellent example of how a company not having a need (or not wanting to use) an ANDA can res
ELTP
chipboarder chipboarder 6 분 전
product introduction is 18 months away with perhaps 3-4 month lead time for production so there is at least a year to get all the ducks in a row….long way to a paycheck but it’s very doable.
LQMT
Almosthere Almosthere 6 분 전
I don't think KUO has information of who gets the PO. I think it could be us:

-4 LLC INVESTORS for 28 milllion USD.
-TC news of another liquidmetal manufacturer for mobile device parts
LQMT
fung_derf fung_derf 6 분 전
Why? I read the entire long story. What's the link to here?
Mr Smith 34 Mr Smith 34 7 분 전
Speaking of accurate information
510 Hamilton Street
Delinquent taxes, penalties and interest $497,341.07
Delinquent utilities $ 29,639.11
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU#taxPage24681

I wonder if the cult / church will be ups
SPZI

최근 히스토리

EU
BVI
Bureau Veritas
GATE
SXPUSD
Swipe
UNSW3
ZACHETH
ZachXBT
BOV
KNSC11
Kinea Securities Fundo D...
LBNK
STXUSDT
Stacks
EU
INDO
Amundi MSCI Indonesia UC...
KUCN
PBLBTC
Publica Pebbles
EU
CU2
Amundi Index Solutions
BITMOT
791132
Oat Tf 1,75% Mg66 Eur
BMF
DAIK33K35
DAIK33K35 - 05/2033
DOWI
DJIAFT2I
DJ Industrial Average Fu...
NASDAQ
POWWP
AMMO
NASDAQ
CAHUX
Canoe Defensive Us Equit...
BOV
SEER3
SER EDUCACIONAL ON
CSE
CHGX
ChitogenX
GATE
VAIETH
VAIOT Token
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지