Publica PebblesPBL

US$ 0.50597

-0.002183

(

-0.43%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1375

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.485865

교환

매도

US$ 0.511834

마지막 거래 시간

02:54:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.021667

완전히 희석된 시가총액

US$ 17,095,283

창세기 날짜

11/08/2017

일 범위 0.502526-0.512048

52주 범위 0.273388-0.658481

순환 공급량 33,787,150 / 33,787,150

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742515330	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	15 시간s 전
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	15 시간s 전
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	15 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.48946511	0.01650484	3.37201562743	0.48836558	0.61729977	CX
4	0.59384953	-0.08787958	-14.7982907387	0.46427716	0.61729977	CX
12	0.57822798	-0.07225803	-12.4964603062	0.46427716	0.6584808	CX
26	0.38174992	0.12422003	32.5396348479	0.3462288	0.6584808	CX
52	0.41029128	0.09567867	23.3196937551	0.27338839	0.6584808	CX
156	0.24931773	0.25665222	102.941824474	0.09367967	0.6584808	CX
260	0.03762152	0.46834843	1244.89502285	0.03435612	0.6584808	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	0.508521	-0.016141	-3.08	0.52633157	0.52816133	0.50511891
1742428200	0.52466212	0.02529751	5.07	0.4994006	0.52548	0.4989162
1742341800	0.49936461	-0.008675	-1.71	0.50771243	0.50771243	0.49043114
1742255400	0.50803962	0.00915254	1.83	0.59577527	0.61729977	0.49882282
1742169000	0.49888708	-0.010859	-2.13	0.50945352	0.51258671	0.49539536
1742082600	0.50974616	0.00227557	0.45	0.50764871	0.51153001	0.5054667
1741996200	0.50747059	0.01766344	3.61	0.48946511	0.51480206	0.48836558
1741909800	0.48980715	-0.015663	-3.10	0.50589681	0.50917894	0.48269922
1741823400	0.50547062	0.00618979	1.24	0.50041339	0.5096018	0.48758051
1741737000	0.49928083	0.02275534	4.78	0.47398102	0.50400236	0.46427716
1741650600	0.47652549	-0.009464	-1.95	0.59577527	0.61729977	0.46820944
1741564200	0.48598909	-0.034139	-6.56	0.5203733	0.52205815	0.483804
1741477800	0.52012837	-0.003282	-0.63	0.52366576	0.52457629	0.51519297
1741391400	0.52341051	-0.020362	-3.74	0.59577527	0.61729977	0.51776311
1741305000	0.5437722	-0.004617	-0.84	0.54840898	0.56039766	0.53077158
1741218600	0.54838887	0.0207982	3.94	0.5268541	0.54949455	0.52207011
1741132200	0.52759067	0.00595725	1.14	0.51962458	0.53693757	0.4935351
1741045800	0.52163342	-0.047468	-8.34	0.59577527	0.61729977	0.51382618
1740959400	0.56910142	0.05087486	9.82	0.52008253	0.5741845	0.51345647
1740873000	0.51822656	0.00809384	1.59	0.50862846	0.52252257	0.50637481
1740786600	0.51013272	-0.000915	-0.18	0.5115276	0.51391768	0.47300363
1740700200	0.51104735	0.00441693	0.87	0.50900976	0.52446509	0.49914107
1740613800	0.50663042	-0.02945	-5.49	0.53533872	0.53911421	0.4963196
1740527400	0.53608068	-0.018893	-3.40	0.55231076	0.55874699	0.51943444
1740441000	0.55497374	-0.024895	-4.29	0.59577527	0.61729977	0.55316705
1740354600	0.5798685	-0.00364	-0.62	0.58330098	0.58381836	0.57541817
1740268200	0.58350815	0.00295272	0.51	0.57971938	0.58510065	0.57846988
1740181800	0.58055543	-0.013884	-2.34	0.59384953	0.60085702	0.57293368
1740095400	0.59443922	0.01110865	1.90	0.58364822	0.59640325	0.58258493
1740009000	0.58333057	0.00710739	1.23	0.57726557	0.58481387	0.57395873
1739922600	0.57622318	-0.002234	-0.39	0.57901656	0.58326546	0.56410163
1739836200	0.57845744	-0.00227	-0.39	0.59577527	0.61729977	0.57515483
1739749800	0.58072745	-0.008704	-1.48	0.58979796	0.59032761	0.58040256
1739663400	0.58943103	0.00111118	0.19	0.58865803	0.59154382	0.58752656
1739577000	0.58831985	0.0049386	0.85	0.58403025	0.59716646	0.58178475
1739490600	0.58338125	-0.0065	-1.10	0.59126749	0.59235765	0.57551862
1739404200	0.58988174	0.01125023	1.94	0.57832963	0.59250539	0.56863966
1739317800	0.57863151	-0.009572	-1.63	0.58887958	0.59493993	0.57305611
1739231400	0.58820395	0.00614981	1.06	0.59577527	0.61729977	0.58522641
1739145000	0.58205414	-0.001423	-0.24	0.58285601	0.58778996	0.57239811
1739058600	0.58347686	0.00049323	0.08	0.58313608	0.58513683	0.57807988
1738972200	0.58298363	0.00032006	0.05	0.58331831	0.60501955	0.57816679
1738885800	0.58266357	-0.000513	-0.09	0.58359186	0.59888985	0.57847387
1738799400	0.58317673	-0.008756	-1.48	0.59077107	0.59842954	0.58098705
1738713000	0.59193256	-0.02211	-3.60	0.61334816	0.6146011	0.581652
1738626600	0.61404301	0.02443162	4.14	0.59577527	0.6191	0.56829194
1738540200	0.58961139	-0.018808	-3.09	0.60727869	0.61270853	0.581366
1738453800	0.6084194	-0.009624	-1.56	0.61804287	0.62055388	0.60568316
1738367400	0.61804372	-0.016177	-2.55	0.63287464	0.63971603	0.61344909
1738281000	0.63422047	0.00708649	1.13	0.62657498	0.64254697	0.62455514
1738194600	0.62713398	0.01628203	2.67	0.61205011	0.63308688	0.61196682
1738108200	0.61085195	-0.003947	-0.64	0.61822353	0.62535973	0.60548149
1738021800	0.61479921	-0.007237	-1.16	0.59577527	0.63219411	0.59086203
1737935400	0.62203634	-0.011467	-1.81	0.63257385	0.63635972	0.62065964
1737849000	0.63350358	0.00086064	0.14	0.63255144	0.63584716	0.62916288
1737762600	0.63264294	0.00440787	0.70	0.6279463	0.64737571	0.62068894
1737676200	0.62823507	0.00059023	0.09	0.6260103	0.64461869	0.61167883
1737589800	0.62764484	-0.01195	-1.87	0.64128377	0.6419228	0.62416145
1737503400	0.63959474	0.02315241	3.76	0.61624356	0.64782485	0.60466089
1737417000	0.61644233	0.0040599	0.66	0.59577527	0.6584808	0.59334513
1737330600	0.61238243	-0.01763	-2.80	0.62972671	0.6418328	0.60228482
1737244200	0.63001246	0.00045016	0.07	0.62995762	0.63357812	0.61786663
1737157800	0.6295623	0.0254191	4.21	0.60406046	0.63967652	0.60406046
1737071400	0.6041432	-0.000869	-0.14	0.60644813	0.60770777	0.58800577
1736985000	0.6050123	0.02139314	3.67	0.58278534	0.60678311	0.58278534
1736898600	0.58361916	0.01381154	2.42	0.57083013	0.58775795	0.56980435
1736812200	0.56980762	-0.000391	-0.07	0.59577527	0.61729977	0.54274727
1736725800	0.57019895	-0.000883	-0.15	0.5712031	0.57598442	0.5658014
1736639400	0.5710823	-0.001152	-0.20	0.57202979	0.57353738	0.56676635
1736553000	0.57223382	0.01503573	2.70	0.59577527	0.61729977	0.55713721
1736466600	0.55719809	-0.017406	-3.03	0.5734597	0.57573382	0.55129846
1736380200	0.57460386	-0.010569	-1.81	0.58462512	0.58719955	0.5594292
1736293800	0.58517241	-0.032343	-5.24	0.61781257	0.62034973	0.58084994
1736207400	0.61751534	0.02316298	3.90	0.59577527	0.61897322	0.59334513
1736121000	0.59435236	0.00116439	0.20	0.59303226	0.59649578	0.58766469
1736034600	0.59318797	0.00065715	0.11	0.59291515	0.59597682	0.58937275
1735948200	0.59253082	0.007408	1.27	0.58527684	0.59752137	0.58011349
1735861800	0.58512282	0.01446356	2.53	0.59577527	0.61729977	0.57561103
1735775400	0.57065926	0.00711712	1.26	0.56403543	0.57297765	0.56065998
1735689000	0.56354214	0.00450735	0.81	0.55932212	0.58054758	0.55549819
1735602600	0.55903479	-0.00667	-1.18	0.59577527	0.61729977	0.55165138
1735516200	0.56570464	-0.008238	-1.44	0.57466003	0.57466003	0.56102002
1735429800	0.5739423	0.00459892	0.81	0.56938965	0.57515332	0.56794675
1735343400	0.56934338	-0.008386	-1.45	0.57822798	0.58679391	0.56439427
1735257000	0.5777295	-0.02124	-3.55	0.60205252	0.60316581	0.5744772
1735170600	0.59896922	0.00379209	0.64	0.59602605	0.59998521	0.58988089
1735084200	0.59517713	0.02322501	4.06	0.57172199	0.59985656	0.56433054
1734997800	0.57195212	-0.002054	-0.36	0.59577527	0.61729977	0.55799688
1734911400	0.57400614	-0.012317	-2.10	0.58620911	0.58805391	0.56905757
1734825000	0.58632303	-0.002298	-0.39	0.5900964	0.60098585	0.58251662