Publica PebblesPBL

US$ 0.582422

-0.000049

(

-0.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1582

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.559279

교환

매도

US$ 0.589172

마지막 거래 시간

02:54:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.021667

완전히 희석된 시가총액

US$ 19,678,367

창세기 날짜

11/08/2017

일 범위 0.578563-0.583983

52주 범위 0.160521-0.602524

순환 공급량 33,787,150 / 33,787,150

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	4 시간s 전
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	4 시간s 전
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	4 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.59094049	-0.00851887	-1.44157832204	0.52607862	0.59718965	CX
4	0.41862756	0.16379406	39.1264397404	0.39924321	0.60252382	CX
12	0.32721693	0.25520469	77.992507906	0.32396784	0.60252382	CX
26	0.40770169	0.17471993	42.8548456593	0.30001894	0.60252382	CX
52	0.22769972	0.3547219	155.784952217	0.16052091	0.60252382	CX
156	0.34349926	0.23892236	69.5554220408	0.09367967	0.60252382	CX
260	0.04562899	0.53679263	1176.42891066	0.02542652	0.60252382	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.58271032	-0.005546	-0.94	0.58880988	0.58880988	0.58074388
1732924200	0.58825643	0.01051056	1.82	0.57777063	0.59605232	0.57650139
1732837800	0.57774587	-0.002267	-0.39	0.58044647	0.58385182	0.57201065
1732751400	0.58001286	0.02463317	4.44	0.55436346	0.58805433	0.55426615
1732665000	0.55537969	-0.005434	-0.97	0.56223678	0.57375451	0.54790211
1732578600	0.560814	-0.02935	-4.97	0.53441225	0.59718965	0.52607862
1732492200	0.59016368	-0.000199	-0.03	0.59094049	0.59584575	0.57858531
1732405800	0.59036264	-0.007714	-1.29	0.59726648	0.59784246	0.58751363
1732319400	0.59807693	0.0028211	0.47	0.59502147	0.60252382	0.58729348
1732233000	0.59525583	0.02638254	4.64	0.56961536	0.59786946	0.5686913
1732146600	0.56887329	0.01150669	2.06	0.55774006	0.57344158	0.5535643
1732060200	0.5573666	0.01060454	1.94	0.54689608	0.56805124	0.54620028
1731973800	0.54676206	0.004248	0.78	0.53441225	0.5595346	0.52607862
1731887400	0.54251406	-0.003774	-0.69	0.54711515	0.5519785	0.53618849
1731801000	0.54628828	-0.00412	-0.75	0.54954396	0.55409685	0.54478776
1731714600	0.55040828	0.02305244	4.37	0.52950421	0.55494269	0.52648348
1731628200	0.52735584	-0.01894	-3.47	0.54619665	0.55435573	0.52373184
1731541800	0.54629619	0.01493317	2.81	0.53264295	0.56442277	0.52138258
1731455400	0.53136302	-0.004485	-0.84	0.53441225	0.54347636	0.51512574
1731369000	0.53584814	0.05034938	10.37	0.48613465	0.5412392	0.48500765
1731282600	0.48549876	0.02155978	4.65	0.46373549	0.491958	0.46253486
1731196200	0.46393898	0.00166891	0.36	0.46229103	0.46472176	0.45771844
1731109800	0.46227007	0.00277732	0.60	0.45873806	0.4668229	0.45712254
1731023400	0.45949275	0.00251239	0.55	0.45688631	0.46475855	0.45002209
1730937000	0.45698036	0.03731047	8.89	0.41996814	0.46189317	0.41975662
1730850600	0.41966989	0.01100875	2.69	0.40962579	0.42543827	0.40765614
1730764200	0.40866114	-0.007282	-1.75	0.40664879	0.41799095	0.39924321
1730677800	0.41594351	-0.002194	-0.52	0.41862756	0.41862756	0.40761242
1730591400	0.41813766	-0.001373	-0.33	0.42012415	0.42194594	0.4173521
1730505000	0.41951037	-0.005216	-1.23	0.42405499	0.43208807	0.41574129
1730418600	0.42472627	-0.012572	-2.87	0.43676061	0.43880841	0.42070236
1730332200	0.43729799	-0.001338	-0.31	0.43919558	0.44036184	0.43152333
1730245800	0.43863609	0.01655588	3.92	0.42130914	0.44426507	0.42112311
1730159400	0.42208021	0.01166976	2.84	0.40664879	0.42397592	0.39924321
1730073000	0.41041045	0.00548873	1.36	0.40468	0.41205248	0.40380649
1729986600	0.40492172	0.00442829	1.11	0.40245003	0.40649278	0.40083813
1729900200	0.40049343	-0.01076	-2.62	0.41201648	0.41511887	0.39589216
1729813800	0.41125387	0.00856291	2.13	0.40252009	0.41520796	0.40177771
1729727400	0.40269096	-0.004065	-1.00	0.40664879	0.40667899	0.39387256
1729641000	0.40675582	-0.000871	-0.21	0.40672598	0.40912676	0.40213039
1729554600	0.40762667	-0.00915	-2.20	0.41660338	0.41930664	0.40370145
1729468200	0.41677703	0.00397982	0.96	0.41301036	0.4185912	0.41124306
1729381800	0.41279721	-0.000517	-0.13	0.41351658	0.41444643	0.41094662
1729295400	0.41331375	0.00674366	1.66	0.36644076	0.4166671	0.3462288
1729209000	0.40657009	-0.002041	-0.50	0.36644076	0.40736333	0.3462288
1729122600	0.40861065	0.0052513	1.30	0.40426928	0.41289246	0.40340616
1729036200	0.40335935	0.00403073	1.01	0.39898373	0.40948729	0.39177082
1728949800	0.39932862	0.02021788	5.33	0.36644076	0.40152784	0.3462288
1728863400	0.37911074	-0.002333	-0.61	0.3820826	0.3821311	0.37471254
1728777000	0.38144412	0.00424208	1.12	0.37770016	0.38327556	0.37733136
1728690600	0.37720204	0.01362835	3.75	0.36393367	0.38299911	0.36294045
1728604200	0.36357369	-0.002559	-0.70	0.36582069	0.36979018	0.35569862
1728517800	0.36613302	-0.009532	-2.54	0.37537953	0.37751648	0.36437429
1728431400	0.37566504	-0.001399	-0.37	0.3762778	0.38163715	0.37368332
1728345000	0.37706421	-0.002545	-0.67	0.36644076	0.38911135	0.3462288
1728258600	0.37960971	0.00478483	1.28	0.37459071	0.37996377	0.37348551
1728172200	0.37482488	0.00020699	0.06	0.37555928	0.37669982	0.37274416
1728085800	0.37461789	0.00759675	2.07	0.36693126	0.37724619	0.36520074
1727999400	0.36702114	0.00040341	0.11	0.36644076	0.36888786	0.3462288
1727913000	0.36661773	-0.001185	-0.32	0.36742787	0.37620049	0.36227044
1727826600	0.36780308	-0.014118	-3.70	0.38251664	0.38705932	0.36377138
1727740200	0.38192097	-0.01491	-3.76	0.39583925	0.39603676	0.38015506
1727653800	0.39683083	-0.000761	-0.19	0.39790934	0.39864712	0.39533098
1727567400	0.39759181	0.00047824	0.12	0.39760752	0.39986436	0.39534161
1727481000	0.39711357	0.0035482	0.90	0.39328493	0.40164538	0.39167213
1727394600	0.39356537	0.01313428	3.45	0.38168855	0.39709569	0.37853145
1727308200	0.38043109	-0.008249	-2.12	0.38818264	0.39028631	0.38027628
1727221800	0.38867961	0.00589619	1.54	0.38249743	0.39054338	0.37891281
1727135400	0.38278342	-0.000812	-0.21	0.36644076	0.38576223	0.3462288
1727049000	0.38359556	-2.6E-5	-0.01	0.38279321	0.38613206	0.37690155
1726962600	0.38362154	0.00254188	0.67	0.38174992	0.38362154	0.37916281
1726876200	0.38107966	0.00046611	0.12	0.38006192	0.38717765	0.37703848
1726789800	0.38061355	0.01071906	2.90	0.37315095	0.3856947	0.37264867
1726703400	0.36989449	0.00586363	1.61	0.36421115	0.37071689	0.35786649
1726617000	0.36403086	0.01171724	3.33	0.35179617	0.37046738	0.3481137
1726530600	0.35231362	-0.004901	-1.37	0.35742098	0.35759058	0.34762863
1726444200	0.35721429	-0.005295	-1.46	0.36245677	0.36475052	0.35486534
1726357800	0.36250962	-0.003436	-0.94	0.36567331	0.36631452	0.35941956
1726271400	0.36594541	0.01454921	4.14	0.35136401	0.36639594	0.34827111
1726185000	0.3513962	0.00488527	1.41	0.34665637	0.3536815	0.34652537
1726098600	0.34651093	-0.001447	-0.42	0.34809981	0.35031685	0.33556693
1726012200	0.34795829	0.00293803	0.85	0.34402076	0.35052644	0.34083013
1725925800	0.34502026	0.01301469	3.92	0.36644076	0.36888786	0.33060441
1725839400	0.33200557	0.00525589	1.61	0.32721693	0.33410827	0.32396784
1725753000	0.32674968	0.00132663	0.41	0.32607556	0.33113285	0.32461061
1725666600	0.32542305	-0.013735	-4.05	0.33926824	0.34388202	0.31734872
1725580200	0.33915814	-0.01049	-3.00	0.35035195	0.35174598	0.3368845
1725493800	0.34964835	0.00139198	0.40	0.34680894	0.35336162	0.33713323
1725407400	0.34825637	-0.009094	-2.54	0.35716434	0.36111003	0.34773258
1725321000	0.35735056	0.01150482	3.33	0.36644076	0.36888786	0.3462288
1725234600	0.34584574	-0.01024	-2.88	0.35610215	0.35659441	0.34576179
1725148200	0.35608524	-0.000862	-0.24	0.35700295	0.35846089	0.35494621