ZachXBTZACH

US$ 0.002435

-0.000136

(

-5.28%

)

공식 링크

웹사이트

정보

순위 3839

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:27:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001712

완전히 희석된 시가총액

US$ 243,484

창세기 날짜

17/06/2023

일 범위 0.002392-0.002586

52주 범위 0.001596-0.003038

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	ZACH/ETH	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	ETH	1	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00241695	1.789E-5	0.74018908128	0.00218053	0.0026089	0	CX
4	0.00257053	-0.00013569	-5.27867793801	0.00218053	0.00276296	0	CX
12	0.00180332	0.00063152	35.0198522725	0.00174876	0.0030377	0	CX
26	0.00250904	-7.42E-5	-2.95730638013	0.00159593	0.0030377	0	CX
52	0.00187129	0.00056355	30.1155887115	0.00159593	0.0030377	0	CX
156	0	0	0	0	0.0030377	0.00137533	CX
260	0	0	0	0	0.0030377	0.00137533	CX

ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his w... ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his work, and now he needs our support. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761
1736985000	0.00254616	0.00015933	6.68	0.00238445	0.00257103	0.0023579
1736898600	0.00238683	7.1E-5	3.07	0.00231957	0.00240648	0.00231441
1736812200	0.00231577	-9.8E-5	-4.06	0.00246847	0.002486	0.00218053
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481
1736553000	0.00242184	4.4E-5	1.85	0.00246847	0.002486	0.00236805
1736466600	0.00237744	-8.7E-5	-3.53	0.00245891	0.0024825	0.00234425
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517
1736207400	0.00272783	3.5E-5	1.30	0.00246847	0.00276296	0.00245077
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454
1735948200	0.0026677	0.00011724	4.60	0.00255428	0.00268429	0.00253518
1735861800	0.00255046	7.1E-5	2.86	0.00246847	0.00258314	0.00245077
1735775400	0.00247962	1.3E-5	0.53	0.00246847	0.00249132	0.00245077
1735689000	0.00246633	-1.5E-5	-0.60	0.00248352	0.00254728	0.00245182
1735602600	0.00248139	-1.0E-6	-0.04	0.00230407	0.00253091	0.00224635
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528
1734997800	0.00252775	0.00010568	4.36	0.00230407	0.00255516	0.00224635
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891
1734393000	0.00295749	3.2E-5	1.09	0.00230407	0.0030377	0.00224635
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388
1733788200	0.00274565	-0.000209	-7.07	0.00230407	0.00291599	0.00224635
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818
1732578600	0.00252673	3.8E-5	1.53	0.00230407	0.00261858	0.00224635
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758
1731973800	0.00238131	0.00010819	4.76	0.00250904	0.00256107	0.00226175
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625
1730764200	0.00177033	-4.8E-5	-2.64	0.00250904	0.00256107	0.00174876
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512
1730159400	0.00189829	4.4E-5	2.37	0.00250904	0.00256107	0.0018412
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828
1729295400	0.00195543	2.9E-5	1.51	0.00250904	0.00256107	0.00193084