Adyen NV 주식 가격. ADYEN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

1,401.80

매수가

1,400.00

매도가

1,410.00

거래량

60,749

1,385.00 일간 변동폭 1,417.00

1,028.00 52주 범위 1,596.00

market_cap

43.502B

전일 종가

1,413.40

개장가

1,410.20

최근 거래 시간

1401.8

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

67,943

발행 주식

31,033,000

배당수익률

주가수익률

62.20

주당순이익(EPS)

22.5

매출

2.15B

순이익

698.32M

섹터

Computer Related Svcs, Nec

산업

Computer Related Svcs, Nec

웹사이트

www.adyen.com

본부

Amsterdam, North Holland, Nld

설립됨

Adyen NV is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker ADYEN. The last closing price for Adyen NV was 1,413.40 €. Over the last year, Adyen NV shares have traded in a share price range of 1,028.00 € to 1,596.00 €.

Adyen NV currently has 31,033,000 shares in issue. The market capitalisation of Adyen NV is 43.86 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 62.20.

Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure

HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

Sana Pay turns B2B e-commerce payments from headache to opportunity

Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

Cotton On Group Partners With Adyen to Advance Global eCommerce Rollout

Leading Australian retailer selects Adyen to provide improved online payment capabilities while increasing authorisation rates. Adyen, the payments platform of choice for the world’s...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	86.4	6.56834422989	1315.4	1417.6	1314	70005	1389.6164496	DE
4	-5.2	-0.369580668088	1407	1433.4	1201.2	88807	1309.38870471	DE
12	103	7.93039728981	1298.8	1465.8	1201.2	67943	1349.64595181	DE
26	205.8	17.2073578595	1196	1465.8	1028	62889	1260.78005219	DE
52	322.6	29.8925129726	1079.2	1596	1028	72054	1282.49749907	DE
156	-968.2	-40.8523206751	2370	2557	602.8	88665	1340.6630721	DE
260	718.8	105.241581259	683	2835	602.8	91759	1369.73457808	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M