ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Unibail Rodamco Westfield SE

Unibail Rodamco Westfield SE (URW)

74.82
-0.08
( -0.11% )
업데이트: 19:39:15

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
74.82
매수가
74.80
매도가
74.84
거래량
66,836
73.58 일간 변동폭 75.64
53.70 52주 범위 82.16
전일 종가
74.90
개장가
75.14
최근 거래 시간
13
@
74.82
마지막 거래 시간
19:39:15
평균 볼륨(3m)
272,364
재정 규모
-
VWAP
-

URW 최신 뉴스

Unibail-Rodamco-Westfield Reports H1-2023 Earnings

                                Paris, Amsterdam, July 27, 2023 Press release UNIBAIL-RODAMCO-WESTFIELD REPORTS H1-2023 EARNINGS  H1-2023 AREPS up +6.6% year-on-year driven by Shopping Centres and...

Unibail-Rodamco-Westfield SE: Results of the Annual General Meeting of May 11, 2023

Paris, Amsterdam, May 11, 2023 Press Release Unibail-Rodamco-Westfield SE: Results of the Annual General Meeting of May 11, 2023 Unibail-Rodamco-Westfield SE’s Annual General Meeting, held today...

Unibail-Rodamco-Westfield Q1-2023 Trading Update

Paris, Amsterdam, April 26, 2023 Press release UNIBAIL-RODAMCO-WESTFIELD Q1-2023 TRADING UPDATE STRONG OPERATIONAL PERFORMANCE ILLUSTRATES HEDGING AGAINST INFLATION Turnover up +1.4% in Q1-2023...

Unibail-Rodamco-Westfield acquires outstanding share of Croydon Partnership from Hammerson

Paris, Amsterdam, April 25, 2023 Press release Unibail-Rodamco-Westfield acquires outstanding share of Croydon Partnership from Hammerson Unibail-Rodamco-Westfield (“URW”) has completed the...

Unibail-Rodamco-Westfield SE announces changes to Management Board

Paris, Amsterdam, April 21, 2023 Press release Unibail-Rodamco-Westfield SE announces changes to Management Board Unibail-Rodamco-Westfield SE (URW) today announces changes to its Management Board...

Unibail-Rodamco-Westfield: Deferral of conversions between CDIs and stapled shares in respect of 2023 Unibail-Rodamco-Westfield SE Annual General Meeting

Unibail-Rodamco-Westfield: Deferral of conversions between CDIs and stapled shares in respect of 2023 Unibail-Rodamco-Westfield SE Annual General Meeting Paris, Amsterdam, April 14, 2023  ...

URW SE - Information on total number of voting rights and shares in the share capital as at March 31, 2023

URW SE - Information on total number of voting rights and shares in the share capital as at March 31, 2023 Paris, Amsterdam, April 5, 2023 Information on total number of voting rights and...

Unibail-Rodamco-Westfield SE: Holding conditions for the Combined General Meeting of Unibail-Rodamco-Westfield SE on May 11, 2023, availability of its explanatory documentation and the 2022 Universal Registration Document

Unibail-Rodamco-Westfield SE: Holding conditions for the Combined General Meeting of Unibail-Rodamco-Westfield SE on May 11, 2023, availability of its explanatory documentation and the 2022...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.33.1715388858272.5275.6472.5225596574.21004753DE
4-2.22-2.8816199376977.0478.871.7825816374.48828276DE
122.63.6001107726472.2279.5871.3427236475.63416241DE
26-3.56-4.5419749936278.3882.1664.2231949174.56362741DE
5219.2234.568345323755.682.1653.736500471.45099929DE
15612.5820.212082262262.2482.1639.67554844758.5509675DE
260-66.53-47.0675627874141.35143.9529.0879488560.35093902DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATODSAtos SE
0.0073 €
(78.05%)
14.07M
BIDSGascogne DS
0.0028 €
(55.56%)
40.25k
ALMASMastrad
0.0132 €
(53.49%)
4.32M
ALTDTonner Drones
0.0104 €
(13.04%)
10.15M
SOISOITEC
71.45 €
(12.52%)
230.21k
EBUSEbusco Holding NV
0.94 €
(-23.33%)
1.73M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
4.92k
ALNEVNeovacs
0.0002 €
(0.00%)
40.5M
ATODSAtos SE
0.0073 €
(78.05%)
14.07M
ALTDTonner Drones
0.0104 €
(13.04%)
10.15M
ALVERVergnet
0.0047 €
(-2.08%)
9.27M
BCPBanco Comercial Portugues SA
0.4389 €
(-0.20%)
8.6M
StarryBuccaneer80 StarryBuccaneer80 5 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 7 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 7 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 7 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 9 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 11 분 전
I saw that.
SkeBallLarry SkeBallLarry 12 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 14 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 15 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 16 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 19 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 19 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 19 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 20 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 21 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 21 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 21 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 21 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 21 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 22 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 22 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 22 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 22 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 24 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 24 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

최근 히스토리

Delayed Upgrade Clock