Unibail Rodamco Westfield SE【URW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Unibail Rodamco Westfield SE (URW)
Unibail Rodamco Westfield SE (URW) 과거

Unibail Rodamco Westfield SE (URW)

74.64

1.14

(1.55%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.674399784192	74.14	75.04	70.96	354672	72.59411719	DE
4	4.44	6.32478632479	70.2	76.64	69.94	286224	73.0394447	DE
12	-2.72	-3.51602895553	77.36	78.88	69.94	292599	74.44444854	DE
26	-1.7	-2.22687974849	76.34	79.58	64.22	295989	73.85707389	DE
52	8.86	13.4691395561	65.78	82.16	63.96	339501	73.60880198	DE
156	8.96	13.6419001218	65.68	82.16	39.675	525294	58.84354513	DE
260	-59.76	-44.4642857143	134.4	135.4	29.08	791279	59.22862211	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	74.64	1.14	1.55	73.8	75.04	73.34	362658
1737048600	73.5	0.16	0.22	73.4	73.5	72.52	331192
1736962200	73.34	2.18	3.06	71.7	73.76	71.64	481660
1736875800	71.16	-0.16	-0.22	72.3	72.38	70.96	275684
1736789400	71.32	-2.46	-3.33	72.7	73.5	71.16	437415
1736530200	73.78	-0.42	-0.57	74.14	74.82	73.44	247409
1736443800	74.2	-0.5	-0.67	73.74	74.62	73.36	183651
1736357400	74.7	-0.6	-0.80	75.08	75.32	73.52	385857
1736271000	75.3	1	1.35	75.8	76.64	75.1	418700
1736184600	74.3	0.56	0.76	74.1	74.84	73.42	226736
1735925400	73.74	0.22	0.30	73.54	74.5	73.4	209063
1735839000	73.52	0.8	1.10	73.26	73.86	72.5	243379
1735666200	72.72	0.4	0.55	71.82	73.14	71.82	129597
1735579800	72.32	0.04	0.06	72.24	72.74	72.14	228467
1735320600	72.28	-0.26	-0.36	72.28	72.46	71.82	190369
1735061400	72.54	1.26	1.77	71.68	72.54	71.64	96550
1734975000	71.28	-0.38	-0.53	71.4	71.46	71.02	224282
1734715800	71.66	0.7	0.99	70.2	71.66	69.94	555801
1734629400	70.96	-2	-2.74	71.18	71.44	70.66	586904
1734543000	72.96	0.18	0.25	72.72	73.66	72.52	199337
1734456600	72.78	-0.12	-0.16	72.2	73.22	71.96	330723
1734370200	72.9	-1.04	-1.41	73.8	74.26	72.52	278569
1734111000	73.94	-0.14	-0.19	73.84	74.22	73.5	220136
1734024600	74.08	0.12	0.16	73.9	74.48	73.66	246931
1733938200	73.96	-0.3	-0.40	73.9	74.26	73.6	183780
1733851800	74.26	-2.34	-3.05	75.3	75.76	74.02	508667
1733765400	76.6	-1.28	-1.64	78	78.08	76.26	179765
1733506200	77.88	0.5	0.65	77.5	78.54	77.34	244624
1733419800	77.38	0.44	0.57	76.34	78.34	76.34	320551
1733333400	76.94	1.1	1.45	75.74	77.26	75.52	212271
1733247000	75.84	0.54	0.72	75.02	76.18	74.76	231450
1733160600	75.3	-2.26	-2.91	76.72	77.2	74.82	399795
1732901400	77.56	-0.1	-0.13	77.22	77.98	77.02	264443
1732815000	77.66	0.76	0.99	77	77.68	76.48	253564
1732728600	76.9	0.14	0.18	76.54	77.08	75.16	260887
1732642200	76.76	-0.86	-1.11	76.8	77.32	76.38	178973
1732555800	77.62	0.06	0.08	78.26	78.88	75.86	1147136
1732296600	77.56	2.36	3.14	75.54	77.66	75.2	380512
1732210200	75.2	0.3	0.40	75.14	75.64	73.58	301648
1732123800	74.9	0.56	0.75	74.46	74.94	74.28	253818
1732037400	74.34	0.76	1.03	73.94	74.7	73.02	285210
1731951000	73.58	-0.84	-1.13	74.28	74.34	73.38	261072
1731691800	74.42	0.52	0.70	73.58	74.68	73.28	194305
1731605400	73.9	1.16	1.59	72.52	74.18	72.52	285418
1731519000	72.74	0	0.00	72.74	72.74	72.74	0
1731432600	72.74	-1.36	-1.84	73.32	73.58	72.44	327669
1731346200	74.1	0.16	0.22	74.34	75.18	74.1	275997
1731087000	73.94	1.22	1.68	72.9	74.14	72.84	284604
1731000600	72.72	-0.28	-0.38	72.76	73	72	363322
1730914200	73	-1.32	-1.78	75	75.62	72.56	410414
1730827800	74.32	-0.66	-0.88	74.66	75.06	74.16	191181
1730741400	74.98	-0.26	-0.35	75.16	75.9	74.74	177594
1730482200	75.24	0.36	0.48	74.48	75.84	74.46	214002
1730395800	74.88	-0.88	-1.16	74.96	75.32	74.22	325106
1730309400	75.76	-0.94	-1.23	76.5	76.96	75.18	243465
1730223000	76.7	-1.2	-1.54	78.22	78.8	76.38	216720
1730136600	77.9	0.76	0.99	77.54	78.36	77.18	193975
1729873800	77.14	-0.14	-0.18	77.36	77.9	77.04	148643
1729787400	77.28	0.46	0.60	77.04	78.22	76.82	281590
1729701000	76.82	0.38	0.50	76.34	77.32	76.34	142389
1729614600	76.44	-1.12	-1.44	77.06	77.22	75.96	239498
1729528200	77.56	-1	-1.27	78.6	78.68	77.16	208356
1729269000	78.56	0.26	0.33	77.42	78.56	77.1	180514

Unibail Rodamco Westfield

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관