Unibail Rodamco Westfield SE【URW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Unibail Rodamco Westfield SE (URW)
Unibail Rodamco Westfield SE (URW) 과거

Unibail Rodamco Westfield SE (URW)

75.84

0.54

(0.72%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.96	-1.25	76.8	77.98	74.76	271532	76.68088272	DE
4	1.18	1.58049825877	74.66	78.88	72	332630	75.35462097	DE
12	0.54	0.717131474104	75.3	79.58	72	285980	76.22954284	DE
26	-5.36	-6.60098522167	81.2	82.16	64.22	323925	74.31215593	DE
52	15.94	26.6110183639	59.9	82.16	59.86	361098	72.32304094	DE
156	15.66	26.0219341974	60.18	82.16	39.675	542287	58.60480164	DE
260	-64.01	-45.770468359	139.85	143.15	29.08	792705	60.42781455	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	75.3	-2.26	-2.91	76.72	77.2	74.82	399795
1732901400	77.56	-0.1	-0.13	77.22	77.98	77.02	264443
1732815000	77.66	0.76	0.99	77	77.68	76.48	253564
1732728600	76.9	0.14	0.18	76.54	77.08	75.16	260887
1732642200	76.76	-0.86	-1.11	76.8	77.32	76.38	178973
1732555800	77.62	0.06	0.08	78.26	78.88	75.86	1147136
1732296600	77.56	2.36	3.14	75.54	77.66	75.2	380512
1732210200	75.2	0.3	0.40	75.14	75.64	73.58	301648
1732123800	74.9	0.56	0.75	74.46	74.94	74.28	253818
1732037400	74.34	0.76	1.03	73.94	74.7	73.02	285210
1731951000	73.58	-0.84	-1.13	74.28	74.34	73.38	261072
1731691800	74.42	0.52	0.70	73.58	74.68	73.28	194305
1731605400	73.9	1.16	1.59	72.52	74.18	72.52	285418
1731519000	72.74	0	0.00	72.74	72.74	72.74	0
1731432600	72.74	-1.36	-1.84	73.32	73.58	72.44	327669
1731346200	74.1	0.16	0.22	74.34	75.18	74.1	275997
1731087000	73.94	1.22	1.68	72.9	74.14	72.84	284604
1731000600	72.72	-0.28	-0.38	72.76	73	72	363322
1730914200	73	-1.32	-1.78	75	75.62	72.56	410414
1730827800	74.32	-0.66	-0.88	74.66	75.06	74.16	191181
1730741400	74.98	-0.26	-0.35	75.16	75.9	74.74	177594
1730482200	75.24	0.36	0.48	74.48	75.84	74.46	214002
1730395800	74.88	-0.88	-1.16	74.96	75.32	74.22	325106
1730309400	75.76	-0.94	-1.23	76.5	76.96	75.18	243465
1730223000	76.7	-1.2	-1.54	78.22	78.8	76.38	216720
1730136600	77.9	0.76	0.99	77.54	78.36	77.18	193975
1729873800	77.14	-0.14	-0.18	77.36	77.9	77.04	148643
1729787400	77.28	0.46	0.60	77.04	78.22	76.82	281590
1729701000	76.82	0.38	0.50	76.34	77.32	76.34	142389
1729614600	76.44	-1.12	-1.44	77.06	77.22	75.96	239498
1729528200	77.56	-1	-1.27	78.6	78.68	77.16	208356
1729269000	78.56	0.26	0.33	77.42	78.56	77.1	180514
1729182600	78.3	-0.24	-0.31	78.54	78.94	77.98	137078
1729096200	78.54	0.8	1.03	77.96	78.86	77.08	176971
1729009800	77.74	0.9	1.17	77.16	78.3	77.16	255293
1728923400	76.84	0.56	0.73	76.4	77.32	75.96	207905
1728664200	76.28	1.56	2.09	74.94	76.76	74.62	328364
1728577800	74.72	-1.3	-1.71	75.88	76.1	74.72	233061
1728491400	76.02	1.42	1.90	74.76	76.16	74.5	207841
1728405000	74.6	-0.04	-0.05	74.5	75.12	74.12	244632
1728318600	74.64	-1.6	-2.10	76.74	76.74	74.12	238873
1728059400	76.24	0.68	0.90	75.36	76.84	75.36	282346
1727973000	75.56	-1.12	-1.46	76.22	76.62	75.26	238395
1727886600	76.68	-1.64	-2.09	78.32	78.4	76.14	253651
1727800200	78.32	-0.28	-0.36	78.96	79.38	77.74	211469
1727713800	78.6	-0.4	-0.51	78.56	78.66	77.28	464307
1727454600	79	-0.1	-0.13	78.76	79.58	78.42	269132
1727368200	79.1	1.88	2.43	78.08	79.58	77.9	317314
1727281800	77.22	0.48	0.63	76.54	77.3	76.2	232251
1727195400	76.74	-0.04	-0.05	76.84	77.28	76.02	195357
1727109000	76.78	0.38	0.50	76.24	77	75.48	207249
1726849800	76.4	0.28	0.37	76.02	77.04	75.76	652656
1726763400	76.12	-1.52	-1.96	77.6	77.6	75.46	378519
1726677000	77.64	0.02	0.03	77.82	78.1	77.2	241122
1726590600	77.62	0.12	0.15	77.58	78.48	77.58	393082
1726504200	77.5	0.98	1.28	76.44	77.5	76.12	272762
1726245000	76.52	0.8	1.06	75.86	77.06	75.34	423190
1726158600	75.72	0.14	0.19	76.26	76.8	75.2	319663
1726072200	75.58	-0.94	-1.23	76.04	76.7	75.04	275298
1725985800	76.52	1.28	1.70	75.3	77.28	74.96	323200
1725899400	75.24	-0.44	-0.58	76	76.52	74.52	214269
1725640200	75.68	1.1	1.47	74.72	76.24	74.52	305531
1725553800	74.58	2	2.76	72.64	75.54	72.38	385795
1725467400	72.58	-0.52	-0.71	72.02	72.9	71.64	354171
1725381000	73.1	-0.94	-1.27	73.78	73.88	72.48	200666

Unibail Rodamco Westfield

Quantum Blockchain Techn...

Haoxi Health Technology

Assembly Biosciences

Avvaa World Health Care ... (PK)

Asia Properties (PK)

Innovator Equity Defined...

Quanta Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관