ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,621.96
-0.72%
US Tech 100
19,037.60
-0.69%
다우존스 지수
41,697.48
-0.61%
Bitcoin
83,770.84
-0.44%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Prosus NV (PRX) 시세

Prosus NV

Prosus NV (PRX)

Prodigy Gold NL
43.50
0.80
( 1.87% )
업데이트: 00:16:06
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
43.50
매수가
43.49
매도가
43.505
거래량
2,766,834
42.45 일간 변동폭 43.55
27.365 52주 범위 46.20
market_cap
124.825B
전일 종가
42.70
개장가
42.605
최근 거래 시간
200
@
43.5
마지막 거래 시간
00:16:05
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,891,107
발행 주식
2,869,538,000
배당수익률
-
주가수익률
18.71
주당순이익(EPS)
2.3
매출
6.22B
순이익
6.61B

Prosus NV 정보

섹터
Internet Service Provider
산업
Internet Service Provider
웹사이트
www.prosus.com
본부
Amsterdam, North Holland, Nld
설립됨
-
Prosus NV is listed in the Internet Service Provider sector of the 유로넥스트 (Euronext) with ticker PRX. The last closing price for Prosus NV was 42.70 €. Over the last year, Prosus NV shares have traded in a share price range of 27.365 € to 46.20 €.

Prosus NV currently has 2,869,538,000 shares in issue. The market capitalisation of Prosus NV is 122.53 € billion. Prosus NV has a price to earnings ratio (PE ratio) of 18.71.

PRX 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.091869545245743.5446.242.45410278744.22630792DE
4-2.5-5.43478260874646.241.36421407243.43915606DE
124.63511.925897336938.86546.233.075389110739.76514134DE
269.8929.42576614133.6146.233.075349153339.49573701DE
5215.5955.858115370827.9146.227.365309089536.42753746DE
156-8.21-15.877006381751.7179.3723.755271287844.49489904DE
260-7.6-14.872798434451.1109.823.755247869754.7943746DE

PRX - Frequently Asked Questions (FAQ)

What is the current Prosus NV share price?
The current share price of Prosus NV is 43.50 €
How many Prosus NV shares are in issue?
Prosus NV has 2,869,538,000 shares in issue
What is the market cap of Prosus NV?
The market capitalisation of Prosus NV is EUR 122.53B
What is the 1 year trading range for Prosus NV share price?
Prosus NV has traded in the range of 27.365 € to 46.20 € during the past year
What is the PE ratio of Prosus NV?
The price to earnings ratio of Prosus NV is 18.71
What is the cash to sales ratio of Prosus NV?
The cash to sales ratio of Prosus NV is 19.88
What is the reporting currency for Prosus NV?
Prosus NV reports financial results in USD
What is the latest annual turnover for Prosus NV?
The latest annual turnover of Prosus NV is USD 6.22B
What is the latest annual profit for Prosus NV?
The latest annual profit of Prosus NV is USD 6.61B
What is the registered address of Prosus NV?
The registered address for Prosus NV is SYMPHONY OFFICES GUSTAV, MAHLERPLEIN 5, AMSTERDAM, NORTH HOLLAND, 1082 MS
What is the Prosus NV website address?
The website address for Prosus NV is www.prosus.com
Which industry sector does Prosus NV operate in?
Prosus NV operates in the INTERNET SERVICE PROVIDER sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
POXELPoxel
0.23 €
(29.94%)
4.68M
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALUCILucibel
0.1112 €
(18.93%)
286.97k
ALRPDRapid Nutrition
0.008 €
(17.65%)
7.21M
SNGSonagi
1.00 €
(16.28%)
701
ALCYBCybergun
0.0001 €
(-50.00%)
34.31M
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
MLPRXParx Materials NV
0.135 €
(-40.79%)
1.71k
ALKLAKlarsen
0.918 €
(-40.77%)
355.6k
HAFDSHaffner Energy DS
0.0159 €
(-26.05%)
238.19k
ATOAtos SE
0.0039 €
(5.41%)
908.55M
ALALOAcheterLouerFR
0.0023 €
(9.52%)
85.68M
BCPBanco Comercial Portugues SA
0.5492 €
(-0.11%)
51.54M
ALEUPEuroplasma
0.0111 €
(0.00%)
48.46M
PHRPHarol SGPS SA
0.0536 €
(-10.96%)
35.76M

토론

전체 피드 보기
disgusted investor disgusted investor 3 분 전
only if they didn't own any before that. If I bought at .008 and sold at .015, the stock I bought years ago at .02 or whatever gets sold for a loss.
PKTX
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
I don't trade pre Market so I never saw 9.50
AVXL
Monksdream Monksdream 4 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/buybpIMG_5783.gif
MULN
archilles archilles 4 분 전
https://nypost.com/2025/03/20/business/elon-musk-ally-quits-fannie-mae-board-day-after-he-was-appointed/

Any explanations?
FMCC
lflhdy lflhdy 4 분 전
So they sell Bchain to ASII they buy Their gift cards from them. Don't they have a scam going around Facebook like this paying your fines with Walmart gift cards.
ASII
TRAPPER JIM TRAPPER JIM 5 분 전
Sounds good. Just made my last delivery for my first route. Waiting to see what I'm doing next 
mike_usa mike_usa 5 분 전
Hi lookaheadfuture,

What's your current insight now. Thank you.
FNMA
beacham beacham 5 분 전
I visited the website, 247marketnews.com, typed in 'KBLB' and 'Kraig Biocraft Laboratories' in the search bar, clicked the search icon and got nothing. I sent a message to 247marketnews and asked them if their search engine even works. So, can you provide a link?

thanks, WB
KBLB
StockWorkOrange StockWorkOrange 5 분 전
It's a rock processing plant. You do realize the "Corn Plant" was made up by Alidare to try to make the bears look foolish. No bear ever called it a corn plant.
You guys are constantly clowning yourselves. It's why you can't ever win.
AABB
rogers711 rogers711 5 분 전
That's the craziest most clearly one sided assumption ever... maybe the tumor wasn't fully dead because they elected to communicate results before the data and tracking was finalized... hence the report in the one lady was reported as 80% reduction in size... your assumptions are clearly made bearis
RDGL
green maschine green maschine 5 분 전
Looks like the ground floor has sunk, but why?
GCTK
Truenorth2016 Truenorth2016 5 분 전
Any TECH Merger Stock Anyone Can Recommend Beside GCAN? I want to fill my portfollio up now with TECH Merger Plays In OTC...ANY RECOMMENDATIONS? Ready To Slap The Ask...
GCAN
JusDePomme JusDePomme 5 분 전
Add some more .0003....gift at .0003 ....slow but it gonna be a good one ahead
PSWW
NASDAQ2020 NASDAQ2020 5 분 전
Were any of Elite's lawyers involved in the Accord trials. ??
ELTP
jog49 jog49 5 분 전
"He controls both companies and will do as Trump and the Shareholders wish."

Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.
FNMA
gshores gshores 5 분 전
I dont believe so, just needed funding is how I understand it, now they have it so upwards and onwards. It sure beats JP3E diluting to get the funds. Millions and billions of dollars in revenue are upon us now. Took longer then expected but now we are on the way to a bright future
SPZI
glenn1919 glenn1919 6 분 전
PNBK.....AKTX........TDTH......TOMZ......ALUR......................https://www.stockscores.com/charts/charts/?ticker=AKTX
AKTX ALUR PNBK
ilovetech ilovetech 6 분 전
dstock - Thanks for sharing. Not surprised. It's as if there's a constant supply of rogue researchers, who refuse to look at all the available data on the failed modality, before jumping in to produce the same statistic.
NWBO
kayak_wench kayak_wench 6 분 전
The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time. In fact, that is an excellent example of how a company not having a need (or not wanting to use) an ANDA can res
ELTP
chipboarder chipboarder 6 분 전
product introduction is 18 months away with perhaps 3-4 month lead time for production so there is at least a year to get all the ducks in a row….long way to a paycheck but it’s very doable.
LQMT
Almosthere Almosthere 6 분 전
I don't think KUO has information of who gets the PO. I think it could be us:

-4 LLC INVESTORS for 28 milllion USD.
-TC news of another liquidmetal manufacturer for mobile device parts
LQMT
fung_derf fung_derf 6 분 전
Why? I read the entire long story. What's the link to here?
Mr Smith 34 Mr Smith 34 7 분 전
Speaking of accurate information
510 Hamilton Street
Delinquent taxes, penalties and interest $497,341.07
Delinquent utilities $ 29,639.11
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU#taxPage24681

I wonder if the cult / church will be ups
SPZI

최근 히스토리

EU
PRX
Prosus NV
BOV
KNSC11
Kinea Securities Fundo D...
LBNK
STXUSDT
Stacks
EU
INDO
Amundi MSCI Indonesia UC...
KUCN
PBLBTC
Publica Pebbles
EU
CU2
Amundi Index Solutions
BITMOT
791132
Oat Tf 1,75% Mg66 Eur
BMF
DAIK33K35
DAIK33K35 - 05/2033
DOWI
DJIAFT2I
DJ Industrial Average Fu...
NASDAQ
POWWP
AMMO
NASDAQ
CAHUX
Canoe Defensive Us Equit...
BOV
SEER3
SER EDUCACIONAL ON
CSE
CHGX
ChitogenX
GATE
VAIETH
VAIOT Token
EU
ECOM
L&G ETFS Ecommerce Logis...
GATE
APNETH
Apron
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지