Unilever 주식 가격. UNA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Unilever PLC (UNA) 시세

Unilever PLC (UNA)

54.26

-0.28

( -0.51% )

업데이트: 17:49:49

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

54.26

매수가

54.24

매도가

54.26

거래량

95,799

54.24 일간 변동폭 54.56

42.97 52주 범위 59.66

market_cap

전일 종가

54.54

개장가

54.46

최근 거래 시간

마지막 거래 시간

17:49:49

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,187,444

발행 주식

2,516,597,000

배당수익률

-

주가수익률

17.61

주당순이익(EPS)

2.58

매출

59.6B

순이익

6.49B

섹터

Perfume,cosmetic,toilet Prep

산업

Consumer Goods Diversified

웹사이트

www.unilever.com/

본부

Merseyside, Gbr

설립됨

1987

Unilever PLC is listed in the Perfume,cosmetic,toilet Prep sector of the 유로넥스트 (Euronext) with ticker UNA. The last closing price for Unilever was 54.54 €. Over the last year, Unilever shares have traded in a share price range of 42.97 € to 59.66 €.

Unilever currently has 2,516,597,000 shares in issue. The market capitalisation of Unilever is 137.26 € billion. Unilever has a price to earnings ratio (PE ratio) of 17.61.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.073773515308	54.22	54.72	53.78	1391699	54.47433028	DE
4	-2.84	-4.97373029772	57.1	58.14	53.78	1353001	55.58271087	DE
12	-3.52	-6.09207338179	57.78	59.66	53.78	1187444	57.15097232	DE
26	4.41	8.84653961886	49.85	59.66	49.58	1193387	55.09505426	DE
52	11.23	26.0980711132	43.03	59.66	42.97	1251114	50.20375811	DE
156	8.485	18.5363189514	45.775	59.66	39.36	1758794	46.58821997	DE
260	1.1	2.06922498119	53.16	59.66	38.42	2441471	47.53127905	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATODSAtos SE	0.0051 € (24.39%)	10.26M
SOISOITEC	74.05 € (16.61%)	120.51k
ALMDPMedesis Pharma SA	0.47 € (14.36%)	86.61k
HYLHyloris Pharmaceuticals SA	5.88 € (13.51%)	28.25k
ALINSIntrasense	0.314 € (12.54%)	116.27k
EBUSEbusco Holding NV	0.8986 € (-26.70%)	899.49k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALESEEntech SA	4.84 € (-9.70%)	57.59k
ATODSAtos SE	0.0051 € (24.39%)	10.26M
ALVERVergnet	0.0051 € (6.25%)	6.76M
ALTDTonner Drones	0.0096 € (4.35%)	3.87M
BCPBanco Comercial Portugues SA	0.44 € (0.05%)	2.69M
ALCYBCybergun	0.0001 € (0.00%)	2.02M

Golfbum22

Golfbum22 11 분 전

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 11 분 전

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 12 분 전

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 13 분 전

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 19 분 전

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 21 분 전

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 22 분 전

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 22 분 전

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 22 분 전

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 24 분 전

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 24 분 전

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 26 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 27 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 29 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 29 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 30 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 33 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 35 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 35 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 36 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 36 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 37 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관