Unilever PLC【UNA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unilever PLC (UNA)

54.30

-0.24

( -0.44% )

업데이트: 21:04:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.147547030616	54.22	54.72	53.78	1391699	54.47433028	DE
4	-2.8	-4.90367775832	57.1	58.14	53.78	1353001	55.58271087	DE
12	-3.48	-6.02284527518	57.78	59.66	53.78	1187444	57.15097232	DE
26	4.45	8.92678034102	49.85	59.66	49.58	1193387	55.09505426	DE
52	11.27	26.1910295143	43.03	59.66	42.97	1251114	50.20375811	DE
156	8.525	18.6237028946	45.775	59.66	39.36	1758794	46.58821997	DE
260	1.14	2.14446952596	53.16	59.66	38.42	2441471	47.53127905	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	54.54	-0.08	-0.15	54.68	54.72	54.34	925429
1732037400	54.62	0.08	0.15	54.6	54.7	54.18	1441097
1731951000	54.54	0.14	0.26	54.52	54.56	54.1	749059
1731691800	54.4	0.02	0.04	54.36	54.4	53.86	2130771
1731605400	54.38	0.06	0.11	54.22	54.56	53.78	1712139
1731519000	54.32	0.12	0.22	54.04	54.32	53.78	1607325
1731432600	54.2	-0.52	-0.95	54.48	54.5	54.04	1790107
1731346200	54.72	0.16	0.29	54.88	55.02	54.64	1329997
1731087000	54.56	-0.14	-0.26	54.78	54.82	54.26	1766607
1731000600	54.7	-0.54	-0.98	55.02	55.26	54.58	1547088
1730914200	55.24	-1.06	-1.88	56.9	56.9	55.12	1689333
1730827800	56.3	-0.04	-0.07	56.44	56.58	56.16	650364
1730741400	56.34	-0.46	-0.81	56.42	56.78	56.34	724087
1730482200	56.8	0.58	1.03	55.88	56.98	55.84	1281276
1730395800	56.22	-0.72	-1.26	56.54	56.72	55.88	1536234
1730309400	56.94	-0.62	-1.08	57.42	57.44	56.86	1296581
1730223000	57.56	-0.16	-0.28	58.02	58.08	57.46	1272522
1730136600	57.72	0.54	0.94	57.36	57.76	57.14	938099
1729873800	57.18	-0.28	-0.49	57.36	57.42	56.94	861872
1729787400	57.46	1.64	2.94	57.1	58.14	56.94	2064359
1729701000	55.82	-1.32	-2.31	56.8	57.28	55.76	2714100
1729614600	57.14	-0.38	-0.66	57.26	57.46	56.94	730977
1729528200	57.52	-0.48	-0.83	57.74	58.04	57.52	774532
1729269000	58	-0.34	-0.58	57.96	58.08	57.08	1949131
1729182600	58.34	0.26	0.45	58.22	58.58	57.48	1372791
1729096200	58.08	-0.4	-0.68	58.18	58.52	57.82	1113642
1729009800	58.48	0.82	1.42	58	58.66	57.96	1749488
1728923400	57.66	0.3	0.52	57.32	57.68	57.32	594379
1728664200	57.36	0.24	0.42	56.96	57.52	56.96	706947
1728577800	57.12	-0.28	-0.49	57.36	57.52	57	900041
1728491400	57.4	0.32	0.56	57.44	57.52	57.18	817775
1728405000	57.08	0.2	0.35	56.62	57.14	56.62	778264
1728318600	56.88	-0.3	-0.52	57.24	57.3	56.82	732984
1728059400	57.18	0.04	0.07	56.98	57.18	56.7	1009801
1727973000	57.14	-1.02	-1.75	58.02	58.18	57.06	1303698
1727886600	58.16	-0.26	-0.45	58.52	58.76	57.96	991655
1727800200	58.42	0.2	0.34	58.16	58.52	58.1	1015499
1727713800	58.22	-0.48	-0.82	58.7	58.8	58.22	1305360
1727454600	58.7	0.3	0.51	58.54	58.94	58.34	1198308
1727368200	58.4	-0.24	-0.41	58.94	59.04	57.62	1339099
1727281800	58.64	0.36	0.62	58	58.64	57.92	1039504
1727195400	58.28	-0.14	-0.24	58.26	58.42	57.82	776634
1727109000	58.42	0.64	1.11	57.84	58.5	57.74	1068139
1726849800	57.78	0.02	0.03	57.76	58.06	57.52	1870687
1726763400	57.76	-0.16	-0.28	58.22	58.34	57.7	1349482
1726677000	57.92	-0.52	-0.89	58.3	58.66	57.88	948177
1726590600	58.44	-0.3	-0.51	59.28	59.38	58.22	1239616
1726504200	58.74	0.14	0.24	58.5	58.92	58.42	725576
1726245000	58.6	0.22	0.38	58.58	58.78	58.5	1182071
1726158600	58.38	-0.36	-0.61	59.1	59.2	58.34	829757
1726072200	58.74	-0.46	-0.78	59.34	59.34	58.6	774208
1725985800	59.2	-0.46	-0.77	59.42	59.64	59.2	694962
1725899400	59.66	0.58	0.98	59.04	59.66	58.96	830726
1725640200	59.08	-0.06	-0.10	58.7	59.2	58.54	1098914
1725553800	59.14	0.28	0.48	58.78	59.36	58.66	1624408
1725467400	58.86	0.08	0.14	58.68	58.92	58.56	1497040
1725381000	58.78	0.34	0.58	58.56	58.78	58.32	899486
1725294600	58.44	0.2	0.34	58.36	58.54	58.18	670300
1725035400	58.24	-0.12	-0.21	58.8	58.88	58.16	1220623
1724949000	58.36	0.64	1.11	57.78	58.36	57.74	913383
1724862600	57.72	0.34	0.59	57.46	57.78	57.38	828331
1724776200	57.38	0.4	0.70	57.1	57.54	57.08	854336
1724689800	56.98	0.16	0.28	56.6	56.98	56.6	430618
1724430600	56.82	0.4	0.71	56.46	56.82	56.26	962642
1724344200	56.42	0.88	1.58	56.2	56.78	56.12	1114957
1724257800	55.54	0.16	0.29	55.26	55.54	55.14	652148

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관