Unilever PLC【UNA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unilever PLC (UNA)

55.22

-0.28

(-0.50%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.18	2.18356772761	54.04	56.1	53.9	1337860	54.94013112	DE
4	0.38	0.692924872356	54.84	56.1	52.8	1169787	54.37872998	DE
12	-1.68	-2.9525483304	56.9	57.38	52.8	1161239	55.07809869	DE
26	-0.92	-1.63876024225	56.14	59.66	52.8	1145666	56.30077972	DE
52	10.71	24.0620085374	44.51	59.66	43.85	1217525	52.09287627	DE
156	9.36	20.4099433057	45.86	59.66	39.36	1624570	47.03112616	DE
260	3.39	6.54061354428	51.83	59.66	38.42	2331202	47.43087507	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	55.5	0.22	0.40	55.44	56.1	55.4	1272549
1737999000	55.28	1.32	2.45	54.06	55.32	53.92	2036445
1737739800	53.96	-0.5	-0.92	54.26	54.4	53.9	847885
1737653400	54.46	0.38	0.70	54.04	54.54	54.02	1194562
1737567000	54.08	-0.66	-1.21	54.64	55.02	53.9	1585315
1737480600	54.74	0.18	0.33	54.82	54.84	54.56	1372072
1737394200	54.56	0.18	0.33	54.1	54.74	54.1	1120300
1737135000	54.38	0.64	1.19	54.02	54.58	53.86	1847217
1737048600	53.74	0.64	1.21	53.08	53.74	53.06	1060662
1736962200	53.1	-0.04	-0.08	53.04	53.34	52.8	1234842
1736875800	53.14	-0.8	-1.48	53.64	53.74	53.1	1246597
1736789400	53.94	-0.14	-0.26	53.52	54.06	53.38	795391
1736530200	54.08	-0.66	-1.21	54.74	54.82	53.9	851619
1736443800	54.74	0.5	0.92	54.74	54.88	54.44	797483
1736357400	54.24	0.08	0.15	54.04	54.34	53.68	764267
1736271000	54.16	0.56	1.04	53.3	54.32	53.3	750356
1736184600	53.6	-1.38	-2.51	54.54	54.64	53.32	1506386
1735925400	54.98	-0.38	-0.69	55.04	55.6	54.84	1209493
1735839000	55.36	0.48	0.87	54.84	55.44	54.68	1148037
1735666200	54.88	0.16	0.29	54.46	54.88	54.38	311990
1735579800	54.72	-0.54	-0.98	55.08	55.24	54.56	667905
1735320600	55.26	0.24	0.44	54.9	55.26	54.6	1066438
1735061400	55.02	0.24	0.44	54.86	55.1	54.84	261337
1734975000	54.78	-0.26	-0.47	54.54	55.08	54.26	810644
1734715800	55.04	-0.34	-0.61	55.16	55.22	54.56	1903470
1734629400	55.38	-0.5	-0.89	55.66	55.86	55.14	1470835
1734543000	55.88	-0.46	-0.82	56.4	56.4	55.78	1382676
1734456600	56.34	-0.16	-0.28	56.56	56.62	55.9	712668
1734370200	56.5	0.38	0.68	55.94	56.5	55.82	994727
1734111000	56.12	-0.1	-0.18	56.12	56.28	55.86	779699
1734024600	56.22	0.1	0.18	55.66	56.22	55.2	980160
1733938200	56.12	0.32	0.57	55.62	56.36	55.62	1059432
1733851800	55.8	0.16	0.29	55.7	55.9	55.4	1046284
1733765400	55.64	-0.18	-0.32	55.66	55.76	55.12	932294
1733506200	55.82	-0.5	-0.89	56.38	56.48	55.72	829762
1733419800	56.32	-0.04	-0.07	56.56	56.6	56.2	925345
1733333400	56.36	-0.2	-0.35	56.48	56.48	55.8	1766882
1733247000	56.56	-0.6	-1.05	56.92	57.14	56.52	879200
1733160600	57.16	0.58	1.03	57	57.38	56.8	1211511
1732901400	56.58	-0.24	-0.42	56.7	56.84	56.4	999666
1732815000	56.82	0.08	0.14	56.72	56.86	56.54	705532
1732728600	56.74	0.56	1.00	56.5	56.78	56.38	841533
1732642200	56.18	0.12	0.21	56.18	56.46	55.9	693357
1732555800	56.06	-0.38	-0.67	56.52	56.64	56	1387331
1732296600	56.44	1.88	3.45	54.74	56.5	54.66	1566971
1732210200	54.56	0.02	0.04	54.46	54.68	54.14	1096619
1732123800	54.54	-0.08	-0.15	54.68	54.72	54.34	925429
1732037400	54.62	0.08	0.15	54.6	54.7	54.18	1441097
1731951000	54.54	0.14	0.26	54.52	54.56	54.1	749059
1731691800	54.4	0.02	0.04	54.36	54.4	53.86	2130771
1731605400	54.38	0.18	0.33	54.22	54.56	53.78	1712139
1731519000	54.2	0	0.00	54.2	54.2	54.2	0
1731432600	54.2	-0.52	-0.95	54.48	54.5	54.04	1790107
1731346200	54.72	0.16	0.29	54.88	55.02	54.64	1329997
1731087000	54.56	-0.14	-0.26	54.78	54.82	54.26	1766607
1731000600	54.7	-0.54	-0.98	55.02	55.26	54.58	1547088
1730914200	55.24	-1.06	-1.88	56.9	56.9	55.12	1689333
1730827800	56.3	-0.04	-0.07	56.44	56.58	56.16	650364
1730741400	56.34	-0.46	-0.81	56.42	56.78	56.34	724087
1730482200	56.8	0.58	1.03	55.88	56.98	55.84	1281276
1730395800	56.22	-0.72	-1.26	56.54	56.72	55.88	1536234
1730309400	56.94	-0.62	-1.08	57.42	57.44	56.86	1296581
1730223000	57.56	-0.16	-0.28	58.02	58.08	57.46	1272522

Symphony Environmental T...

WisdomTree Bloomberg US ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관