Jeronimo Martins SGPS 주식 가격. JMT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Jeronimo Martins SGPS SA (JMT) 시세

Jeronimo Martins SGPS SA (JMT)

17.76

0.02

( 0.11% )

업데이트: 17:57:22

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

17.76

매수가

17.75

매도가

17.78

거래량

37,516

17.62 일간 변동폭 17.76

15.20 52주 범위 24.02

market_cap

전일 종가

17.74

개장가

17.62

최근 거래 시간

마지막 거래 시간

17:56:07

재정 규모

-

VWAP

-

평균 볼륨(3m)

811,911

발행 주식

629,293,000

배당수익률

-

주가수익률

14.68

주당순이익(EPS)

1.2

매출

30.74B

순이익

757M

섹터

Grocery Stores

산업

Grocery Stores

웹사이트

www.jeronimomartins.pt

본부

Lisbon, Lisbon, Prt

설립됨

1996

Jeronimo Martins SGPS SA is listed in the Grocery Stores sector of the 유로넥스트 (Euronext) with ticker JMT. The last closing price for Jeronimo Martins SGPS was 17.74 €. Over the last year, Jeronimo Martins SGPS shares have traded in a share price range of 15.20 € to 24.02 €.

Jeronimo Martins SGPS currently has 629,293,000 shares in issue. The market capitalisation of Jeronimo Martins SGPS is 11.16 € billion. Jeronimo Martins SGPS has a price to earnings ratio (PE ratio) of 14.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.81	-4.36187399031	18.57	18.58	17.28	626823	17.80706992	DE
4	1.44	8.82352941176	16.32	18.9	16.32	858843	17.72636457	DE
12	1.24	7.50605326877	16.52	18.9	16.06	811911	17.24675797	DE
26	-2.92	-14.1199226306	20.68	20.96	15.2	869806	17.72158558	DE
52	-3.86	-17.8538390379	21.62	24.02	15.2	830077	19.00456846	DE
156	-1.635	-8.43000773395	19.395	27.1	15.2	765406	20.25218022	DE
260	3.11	21.228668942	14.65	27.1	12.5	798660	18.26406502	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALNEVNeovacs	0.0003 € (50.00%)	5k
ATODSAtos SE	0.0053 € (29.27%)	10.33M
ALMDPMedesis Pharma SA	0.49 € (19.22%)	89.85k
SOISOITEC	74.75 € (17.72%)	132.46k
HYLHyloris Pharmaceuticals SA	5.90 € (13.90%)	32.36k
EBUSEbusco Holding NV	0.91 € (-25.77%)	953.78k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALAIRGroupe Airwell	1.43 € (-9.49%)	1.57k
ATODSAtos SE	0.0053 € (29.27%)	10.33M
ALVERVergnet	0.0049 € (2.08%)	7.27M
ALTDTonner Drones	0.01 € (8.70%)	5.42M
BCPBanco Comercial Portugues SA	0.4408 € (0.23%)	3.23M
ATOAtos SE	0.18 € (-6.49%)	2.05M

Golfbum22

Golfbum22 18 분 전

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 19 분 전

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 19 분 전

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 21 분 전

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 27 분 전

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 28 분 전

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 29 분 전

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 30 분 전

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 30 분 전

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 31 분 전

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 31 분 전

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 33 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 35 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 36 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 36 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 38 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 41 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 42 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 42 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 44 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 44 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 45 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Jeronimo Martins SGPS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관