AFC Ajax NV 주식 가격. AJAX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
AFC Ajax NV (AJAX) 시세

AFC Ajax NV (AJAX)

10.05

0.05

(0.50%)

마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

10.05

매수가

9.90

매도가

10.10

거래량

1,833

9.90 일간 변동폭 10.10

9.80 52주 범위 10.90

market_cap

전일 종가

10.00

개장가

10.10

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,243

발행 주식

18,333,000

배당수익률

-

주가수익률

-18.89

주당순이익(EPS)

-0.53

매출

233.48M

순이익

-9.75M

섹터

Sporting & Athletic Gds, Nec

산업

Sporting & Athletic Gds, Nec

웹사이트

www.ajax.nl

본부

Amsterdam, North Holland, Nld

설립됨

-

AFC Ajax NV is listed in the Sporting & Athletic Gds sector of the 유로넥스트 (Euronext) with ticker AJAX. The last closing price for AFC Ajax NV was 10.00 €. Over the last year, AFC Ajax NV shares have traded in a share price range of 9.80 € to 10.90 €.

AFC Ajax NV currently has 18,333,000 shares in issue. The market capitalisation of AFC Ajax NV is 183.33 € million. AFC Ajax NV has a price to earnings ratio (PE ratio) of -18.89.

Ajax I Announces the Separate Trading of its Class A Ordinary Shares and Redeemable Warrants Commencing December 18, 2020

Ajax I (NYSE: AJAX.U) (the “Company”) today announced that, commencing December 18, 2020, holders of the units sold in the Company’s initial public offering of 80,499,090 units completed on...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.5	10	10.15	9.9	880	10.05893466	DE
4	-0.05	-0.49504950495	10.1	10.25	9.9	1580	10.07038715	DE
12	-0.1	-0.985221674877	10.15	10.25	9.8	1243	10.08000208	DE
26	-0.35	-3.36538461538	10.4	10.5	9.8	1104	10.17993039	DE
52	-0.8	-7.3732718894	10.85	10.9	9.8	1647	10.26794815	DE
156	-4.45	-30.6896551724	14.5	15.1	9.1	1935	11.49456003	DE
260	-12.25	-54.932735426	22.3	22.8	9.1	2765	14.45291043	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

RickNagra

RickNagra 37 초 전

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 41 초 전

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 54 초 전

whithout falling in delincuency

fink

fink 57 초 전

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 58 초 전

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 1 분 전

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 1 분 전

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 1 분 전

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 1 분 전

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 1 분 전

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 1 분 전

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 2 분 전

UDHI since 2006.

JustGoDeep

JustGoDeep 2 분 전

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 2 분 전

Wow how'd ya know??.

Peace1965

Peace1965 2 분 전

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 2 분 전

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 2 분 전

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 2 분 전

linkvest

linkvest 3 분 전

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 3 분 전

So what did the project manager tell you?

tapioca

tapioca 3 분 전

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관