Adeunis 주식 가격. ALARF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Adeunis (ALARF) 시세

Adeunis (ALARF)

0.698

0.00

( 0.00% )

업데이트: 19:33:45

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.698

매수가

0.596

매도가

0.698

거래량

143

0.698 일간 변동폭 0.698

0.175 52주 범위 0.95

market_cap

전일 종가

0.698

개장가

0.698

최근 거래 시간

마지막 거래 시간

17:29:04

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,261

발행 주식

2,276,584

배당수익률

-

주가수익률

-0.85

주당순이익(EPS)

-0.83

매출

4.92M

순이익

-1.88M

섹터

Electronic Parts,eq-whsl,nec

산업

Electronic Parts,eq-whsl,nec

웹사이트

www.adeunis.com

본부

Crolles, Fra

설립됨

-

Adeunis is listed in the Electronic Parts,eq-whsl sector of the 유로넥스트 (Euronext) with ticker ALARF. The last closing price for Adeunis was 0.70 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 0.95 €.

Adeunis currently has 2,276,584 shares in issue. The market capitalisation of Adeunis is 1.59 € million. Adeunis has a price to earnings ratio (PE ratio) of -0.85.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.122	21.1805555556	0.576	0.698	0.493	2523	0.698	DE
4	0.078	12.5806451613	0.62	0.7	0.453	1649	0.63852557	DE
12	-0.232	-24.9462365591	0.93	0.95	0.45	2261	0.70090249	DE
26	0.25	55.8035714286	0.448	0.95	0.441	4322	0.59338714	DE
52	-0.004	-0.569800569801	0.702	0.95	0.175	10612	0.37014981	DE
156	-2.072	-74.8014440433	2.77	3.97	0.175	5969	1.24432309	DE
260	-2.722	-79.5906432749	3.42	5.48	0.175	7337	2.13037936	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.003 € (66.67%)	70.48k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0114 € (32.56%)	6.14M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
EBUSEbusco Holding NV	0.8613 € (-29.75%)	3.05M
ALDOLDolfines	2.30 € (-19.58%)	3.02k
CNVCnova NV	0.80 € (-19.19%)	800
COCasino Guichard Perrachon	1.085 € (-17.18%)	452.02k
ATOAtos SE	0.16 € (-16.88%)	6.4M
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.0041 € (0.00%)	27.18M
BCPBanco Comercial Portugues SA	0.4441 € (0.98%)	26.28M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0044 € (-8.33%)	12.18M

barrydingle

barrydingle 3 분 전

Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.

Oleblue

Oleblue 4 분 전

BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST

REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P

m$teamworkotc

m$teamworkotc 4 분 전

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

bigworld

bigworld 4 분 전

gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe

diggitydoodle

diggitydoodle 4 분 전

Just facts. No sugar coating.
RNVA!!$$???????????????????

Dawgpound1

Dawgpound1 4 분 전

Crazy even with this volume how it rejects around .03 each time.

The_Edge

The_Edge 4 분 전

Grabbed a few at .0039 👍👍

gp22

HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is

m$teamworkotc

m$teamworkotc 4 분 전

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

Investor2014

Investor2014 4 분 전

Good that makes sense for another few weeks...

abrooklyn

abrooklyn 5 분 전

ducci1

ducci1 5 분 전

VIX Target--Back down to 16.69 ?

ORCA

THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.

TURCH

TURCH 5 분 전

.0011 😁

Regards

abrooklyn

abrooklyn 5 분 전

National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g

ExtremelyBullishZig

ExtremelyBullishZig 6 분 전

I hadn't heard that you suffered from mitochondria dysfunction before

ducci1

ducci1 6 분 전

SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!

jeunke22

jeunke22 6 분 전

Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t

Investor2014

Investor2014 6 분 전

So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.

gitreal

gitreal 6 분 전

such as breaking down the estimated cost/oz gold for the company

You can't be serious.

kund

All I care about for the present is the EMA application. And it is unlikely to ever happen...

AtlasQ

AtlasQ 7 분 전

Genuine question/concern/feedback.

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of

ExtremelyBullishZig

ExtremelyBullishZig 7 분 전

Today is day 3. Hat already happened. The conference started on 11/19

ProfitScout

ProfitScout 7 분 전

$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain

WebSlinger

WebSlinger 7 분 전

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관