ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
다우존스 지수
41,985.35
0.08%
Bitcoin
84,303.92
0.30%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Groupe Airwell (ALAIR) 시세

Groupe Airwell

Groupe Airwell (ALAIR)

EU
1.09
0.00
(0.00%)
마감 22 3월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.09
매수가
1.08
매도가
1.12
거래량
1,585
1.09 일간 변동폭 1.10
1.02 52주 범위 5.30
market_cap
5.312M
전일 종가
1.09
개장가
1.09
최근 거래 시간
1
@
1.09
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,999
발행 주식
4,873,542
배당수익률
-
주가수익률
3.71
주당순이익(EPS)
0.29
매출
65.96M
순이익
1.43M

Groupe Airwell 정보

섹터
Air-cond,heating,refrig Eq
산업
Air-cond,heating,refrig Eq
웹사이트
groupe-airwell.com
본부
Montigny-le-bretonneux, Yvelines, Fra
설립됨
-
Groupe Airwell is listed in the Air-cond,heating,refrig Eq sector of the 유로넥스트 (Euronext) with ticker ALAIR. The last closing price for Groupe Airwell was 1.09 €. Over the last year, Groupe Airwell shares have traded in a share price range of 1.02 € to 5.30 €.

Groupe Airwell currently has 4,873,542 shares in issue. The market capitalisation of Groupe Airwell is 5.31 € million. Groupe Airwell has a price to earnings ratio (PE ratio) of 3.71.

ALAIR 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-2.678571428571.121.181.0235281.12646979DE
4-0.31-22.14285714291.41.41.0264501.20891214DE
12-0.41-27.33333333331.51.61.0239991.27013932DE
26-2.29-67.75147928993.383.381.0233091.63096074DE
52-3.81-77.75510204084.95.31.0222742.41332141DE
156-66.18-98.379664040467.2767.271.0214843.67983421DE
260-12.51-91.985294117613.6851.0213304.89039852DE

ALAIR - Frequently Asked Questions (FAQ)

What is the current Groupe Airwell share price?
The current share price of Groupe Airwell is 1.09 €
How many Groupe Airwell shares are in issue?
Groupe Airwell has 4,873,542 shares in issue
What is the market cap of Groupe Airwell?
The market capitalisation of Groupe Airwell is EUR 5.31M
What is the 1 year trading range for Groupe Airwell share price?
Groupe Airwell has traded in the range of 1.02 € to 5.30 € during the past year
What is the PE ratio of Groupe Airwell?
The price to earnings ratio of Groupe Airwell is 3.71
What is the cash to sales ratio of Groupe Airwell?
The cash to sales ratio of Groupe Airwell is 0.08
What is the reporting currency for Groupe Airwell?
Groupe Airwell reports financial results in EUR
What is the latest annual turnover for Groupe Airwell?
The latest annual turnover of Groupe Airwell is EUR 65.96M
What is the latest annual profit for Groupe Airwell?
The latest annual profit of Groupe Airwell is EUR 1.43M
What is the registered address of Groupe Airwell?
The registered address for Groupe Airwell is 10, RUE DU FORT DE SAINT CYR, MONTIGNY-LE-BRETONNEUX, YVELINES, 78180
What is the Groupe Airwell website address?
The website address for Groupe Airwell is groupe-airwell.com
Which industry sector does Groupe Airwell operate in?
Groupe Airwell operates in the AIR-COND,HEATING,REFRIG EQ sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLEXCumulex NV
0.88 €
(43.09%)
100
MLOCTOctopus Biosafety
0.134 €
(34.00%)
101
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
POXELPoxel
0.22 €
(24.29%)
5.01M
ALKLAKlarsen
0.761 €
(-50.90%)
493.15k
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
SGDDSSpineguard DS
0.0001 €
(-50.00%)
778.85k
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
HAFDSHaffner Energy DS
0.013 €
(-39.53%)
278.57k
ATOAtos SE
0.004 €
(8.11%)
1.16B
BCPBanco Comercial Portugues SA
0.5448 €
(-0.91%)
152.4M
ALALOAcheterLouerFR
0.0022 €
(4.76%)
99.26M
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M

토론

전체 피드 보기
knrorrel knrorrel 2 분 전
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 3 분 전
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 4 분 전
contact https://www.alsetai.com/team
GPUSF
thecrusher2011 thecrusher2011 5 분 전
So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
knrorrel knrorrel 5 분 전
looks AWESOME https://www.alsetai.com/
GPUSF
molee molee 9 분 전
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 9 분 전
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
ARobinson ARobinson 9 분 전
Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.
WNFT
knrorrel knrorrel 9 분 전
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
noradio noradio 10 분 전
https://x.com/ChartDiligence/status/1903085508944646213
DBMM
Genz2 Genz2 10 분 전
https://www.teslarati.com/elon-musk-lawsuit-against-jamaal-bowman/
TSLA
janice shell janice shell 11 분 전
Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f
knrorrel knrorrel 12 분 전
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
knrorrel knrorrel 13 분 전
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
igotthemojo igotthemojo 14 분 전
i frankly never understood how anyone thought hydrogen was the way to go...especially green hydrogen...spending a $1000 dollars to make hydrogen that you can sell for 30 bucks isnt a great plan...oh sure you can beg the gov to kick in subsidies, tax breaks and all sorts of wefare money, and hope you
FCEL
janice shell janice shell 17 분 전
I don't think I agree. Coney Barrett is genuinely conservative, but she's more nuanced than her conservative fellows. And she doesn't seem to have any problem disagreeing with them. She's done that several times. I think she may turn out to have much in common with Sandra O'Connor. O'Connor was also
gitreal gitreal 17 분 전
.they seem like a Nice Company

LOL. They're running a serious securities scam that has cost investors somewhere north of $150 million. Is that "Nice"?
AABB
Cavemanug Cavemanug 19 분 전
This just popped up on my Google suggestions
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/
TGLO
Jimmy Joe Jimmy Joe 20 분 전
Archie Bunker was a fictional character dude. These jokers are for real and live in the here and now.

BTW, my father was not a loser purple heart WWII, and those that fought and died on the beaches of Normandy were not suckers~!
Cadet Bone Spurs deferred the draft 5 times. Pres
TSLA
dinogreeves dinogreeves 21 분 전
I like Cohen's face, seems genuine, someone's face will tell you a story. "So We Watch". In some cases you can tell by the face if they can be deceiving or genuine. I also find him very funny, I shared those instagram with my kids, they were laughing so hard. I think Cohen has some good character
AZRH
shajandr shajandr 23 분 전
I bleeve the correct term is eviction.

2. What funds?

3. Thriving business? Yup, Growing/Thriving/Scaling/LongLines! and any contrary information is just "a crock of shit".

4. SnL is used to being evicted for non-payment of rent. It's a business strateg
FUNN
blackcat blackcat 24 분 전
It looks like Trump's dementia is accelerating. It's hard to tell who is trying to achieve what. They clearly aren't all on the same page or even in the same library.
blackcat blackcat 26 분 전
I don't know. It would appear that the conservative judges are bought and paid for. I was surprised, though, to see ACB recuse herself properly from one case.
ACB
janice shell janice shell 26 분 전
And longer lasting. Some of it probably isn't covered by insurance, either.

This is interesting. At midnight, ti switched from MSNBC to CNN. And right now, as the rerun of the 9 o'clock hour began, there was breaking news. News that Rachel didn't breathe a word of, though she had brea

최근 히스토리

EU
ALAIR
Groupe Airwell
BIT
UC4CTJ
Unicredit Bank
BOV
EXES12
Units
BIT
UB03SL
UniCredit Bank
BOV
CSAN3R
COSAN ON
NASDAQI
SEBCIER
SEB Commodity Index ER
LBNK
TRIBEUSDT
Tribe
BIT
F14975
Vontobel Financial Produ...
BMF
FROV27
FROV27 - 10/2027
NASDAQ
ABMLXXX
Torontodominion Bank Poi...
BOV
SFND11
Fundo Invest Imobiliario...
LSE
PRA
BOV
PFRM3R
PROFARMA ON
LSE
SAC
BOV
K1EY34R
Keycorp
BOV
LUPA13
LUPATECH ON
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지