Groupe Airwell 주식 가격. ALAIR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Groupe Airwell (ALAIR) 시세

Groupe Airwell (ALAIR)

1.36

-0.06

(-4.23%)

마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

1.36

매수가

1.35

매도가

1.38

거래량

484

1.36 일간 변동폭 1.46

1.31 52주 범위 5.80

market_cap

전일 종가

1.42

개장가

1.46

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,857

발행 주식

4,873,542

배당수익률

-

주가수익률

4.63

주당순이익(EPS)

0.29

매출

65.96M

순이익

1.43M

섹터

Air-cond,heating,refrig Eq

산업

Air-cond,heating,refrig Eq

웹사이트

groupe-airwell.com

본부

Montigny-le-bretonneux, Yvelines, Fra

설립됨

-

Groupe Airwell is listed in the Air-cond,heating,refrig Eq sector of the 유로넥스트 (Euronext) with ticker ALAIR. The last closing price for Groupe Airwell was 1.42 €. Over the last year, Groupe Airwell shares have traded in a share price range of 1.31 € to 5.80 €.

Groupe Airwell currently has 4,873,542 shares in issue. The market capitalisation of Groupe Airwell is 6.92 € million. Groupe Airwell has a price to earnings ratio (PE ratio) of 4.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-13.9240506329	1.58	1.58	1.31	3123	1.40841519	DE
4	-0.68	-33.3333333333	2.04	2.14	1.31	2671	1.61311941	DE
12	-2.28	-62.6373626374	3.64	3.82	1.31	2857	2.29110134	DE
26	-2.96	-68.5185185185	4.32	4.44	1.31	1756	2.70952072	DE
52	-2.66	-66.1691542289	4.02	5.8	1.31	2251	3.92600025	DE
156	-56.64	-97.6551724138	58	85	1.31	1159	4.98786811	DE
260	-12.24	-90	13.6	85	1.31	1139	5.87849115	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

DiscoverGold

DiscoverGold 49 초 전

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 50 초 전

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 52 초 전

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 59 초 전

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 1 분 전

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 2 분 전

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 2 분 전

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

GWAV round 2 starting 🔥

glenn1919

glenn1919 2 분 전

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 2 분 전

I dont post BS punk.

$PennyMover

$PennyMover 2 분 전

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 2 분 전

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 2 분 전

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 2 분 전

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 2 분 전

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

GWAV round 2 starting 🔥

FLA

$GGII .0005 ^12%

FLA

$GGII .0005 ^12%

linkvest

linkvest 3 분 전

Who typed that up for you? What BS

$PennyMover

$PennyMover 3 분 전

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 3 분 전

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 4 분 전

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 4 분 전

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관