ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5.625
0.00
(0.00%)
마감 25 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.625
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.625
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PRA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRA - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 5.625p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WG.Wood Group (john) Plc
36.60p
(38.64%)
79.36M
PETPetrel Resources Plc
1.90p
(26.67%)
1.07M
EPPEnergypathways Plc
6.85p
(22.32%)
13.76M
CLACelsius Resources Limited
0.61p
(22.00%)
23.63M
MET1Metals One Plc
0.425p
(21.43%)
4.09M
GWMOGreat Western Mining Corporation Plc
0.0105p
(-30.00%)
202.64M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
28.01M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
60.26M
TLYTotally Plc
3.10p
(-15.07%)
36.67M
NTQEnteq Technologies Plc
2.05p
(-14.58%)
1.5M
SYMESupply@me Capital Plc
0.0038p
(-1.30%)
1.16B
TRPTower Resources Plc
0.0265p
(-3.64%)
642.48M
NTVONativo Resources Plc
0.0015p
(0.00%)
402.54M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
289.61M
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
266.59M
SecondLife SecondLife 4 분 전
https://forbiddenknowledgetv.net/globalist-puppets/
blackhawks blackhawks 5 분 전
We don't hate our country, so who's left? Oh, that's right.😏

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480292792_963311582592132_1370337632887776006_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wDNcSI7E3IwQ7kNvgFXksOW&_nc_oc=AdiInu6nI6BAC5n3IdYotWPIs5Fk-GYSOLDwMSd
Tahoe2468 Tahoe2468 5 분 전
When are we going to get another PR? I know you know... 😂😂😂
KRTL
wadegarret wadegarret 5 분 전
Hweb- KINS

You sure had a quick change of mind ! You first said the numbers were terrific, and the stock should surely go higher. Then minutes later on Nelsons inquiry about bottom line, you said you noted that the bottom line was not as good as Q3, and now you wouldn't buy it.
Rmdaily Rmdaily 5 분 전
The way I read it there virtually guaranteed the extension if they want it since they have a product that has a good chance of final phase III approval within a year or so. Also, SEC looks at past stock price manipulation practices (i.e. several reverse splits in a short period of time to maintain
CVM
CommodityCoverage CommodityCoverage 5 분 전
Providing an update on its revenue-generating activities and operational progress, Borealis Mining (BOGO.V) detailed final 2024 dore shipment of 190.79 troy ounces of gold and 119.88 troy ounces of silver which was been sold: https://x.com/BorealisMining/status/1894054682676298004

Con
BOGO
jebby jebby 6 분 전
If there's volume--cry.

If no volume--cry

If BIEL gets no No Pain Act--cry

If Elon cancels No Pain Act--cry

if they crying, they lying.

BIEL
Zorax Zorax 6 분 전
he/she/croakin is not trying to be funny, it/croakin is being hopeful.
biotech_researcher biotech_researcher 6 분 전
Weak call today...
CLF
cojoboy cojoboy 7 분 전
I'll take the flip
@ 85..
IGPK
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 2/24/25)

Daily Performance
Value Microcap Index:-0.41%
Value Microcap Index Rebalanced:-0.42%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.65% (Worst Levels of 2025)
Rodney5 Rodney5 8 분 전
Calabria hasn’t been very friendly to the companies.

Quote: “As I note in the current post, the status quo enshrines former FHFA Director Calabria’s hugely excessive and completely arbitrary ERCF capital requirement, which causes the companies to greatly overprice the guaranty fees t
FNMA
SSKILLZ1 SSKILLZ1 8 분 전
VMIR (As Of 2/24/25)

Daily Performance
Value Microcap Index:-0.41%
Value Microcap Index Rebalanced:-0.42%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.65% (Worst Levels of 2025)
doorcounty doorcounty 8 분 전
wow, I think Charles Schwab personally, would have charged $4.95 to close that 2.2 cent sale.  😳 
ALKM
Cosa Cosa 9 분 전
Doing some DD. It looks like they're missing phases. There was no phase II and III that I could find on OLC. Usually phase I is only for safety and tolerability. They skipped and went straight to a pivotal clinical trial. I think FDA is going to ask for more efficacy data and another trial.
ARDX UNCY
jimr1717 jimr1717 9 분 전
Don’t get left holding the pump bag again.
IFUS
Penny2Dime Penny2Dime 9 분 전
Ok, thx!
RDAR
sortagreen sortagreen 10 분 전
"The Kennedy Center is losing so many ticket sales, and artists, "

Yes, but we all laughed at how much money Elmo lost on Twitter... But in the big picture, the money was well-spent. They used it to propagandize not just America, but the free world itself.

Elmo's gott
ScottishTexan ScottishTexan 10 분 전
Is a good one to flip though.
IGPK
puffadder puffadder 10 분 전
ILLR another SHEEPWOLF and Golden Cross disaster
ILLR
ScottishTexan ScottishTexan 11 분 전
His salary is small in comparison to what he will make if he plays his cards right. And if he does , we will all win. GLTA.
RNVA
flipper44 flipper44 11 분 전
Let it gooo.
NWBO
Bubae Bubae 11 분 전
Don't forget to set your stop loss. It is fun to see the newbs on press release day show up looking for some information on their new purchase. 😆 Raadr has a regulation A offering pending its SEC qualification. There are several $million in reverse merger agreements in that offering. Mexedia
MILLION
royal1 royal1 12 분 전
Nobody gives a flying F about your personal life Dwagone Lady.
HMBL

최근 히스토리

Delayed Upgrade Clock