CIENA 주식 가격. CIE1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
CIENA Corp (CIE1) 시세

CIENA Corp (CIE1)

65.06

1.94

(3.07%)

마감 22 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

65.06

매수가

64.80

매도가

65.32

거래량

361

63.06 일간 변동폭 65.74

39.00 52주 범위 68.98

market_cap

전일 종가

63.12

개장가

63.26

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

605

발행 주식

144,427,200

배당수익률

-

주가수익률

38.63

주당순이익(EPS)

1.76

매출

4.39B

순이익

254.83M

섹터

Tele & Telegraph Apparatus

산업

Tele & Telegraph Apparatus

웹사이트

www.ciena.com

본부

Wilmington, Delaware, USA

설립됨

-

CIENA Corp is listed in the Tele & Telegraph Apparatus sector of the Tradegate (DE) with ticker CIE1. The last closing price for CIENA was 63.12 €. Over the last year, CIENA shares have traded in a share price range of 39.00 € to 68.98 €.

CIENA currently has 144,427,200 shares in issue. The market capitalisation of CIENA is 9.12 € billion. CIENA has a price to earnings ratio (PE ratio) of 38.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.74	-4.0412979351	67.8	67.8	62.14	270	65.04321006	DE
4	3.66	5.96091205212	61.4	68.98	56	358	62.59047998	DE
12	13.34	25.7927300851	51.72	68.98	46.13	605	56.21594096	DE
26	20.06	44.5777777778	45	68.98	40.84	493	51.67992533	DE
52	24.16	59.0709046455	40.9	68.98	39	511	49.25276954	DE
156	10.92	20.1699298116	54.14	69.2	36.6	301	50.64251622	DE
260	29.89	84.9872050043	35.17	69.2	28.505	342	46.0178499	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

DewDiligence

DewDiligence 3 분 전

DE FY4Q24 CC transcript:

https://finance.yahoo.com/news/deere-q4-2024-earnings-call-230018573.html

georgejjl

georgejjl 4 분 전

The bashers, FUDsters and shorters painted the tape at the close today.

GOD bless,

Don jr

Don jr 4 분 전

So on 11-26 the consolidation goes into effect which im thinking it opens at the new price tuesday morning next week ( 2 more trading days) at the new price lets say .40 or 40 cents. Its all about whats next. At this point the reverse split has done nothing but made the share price higher and will m

CommodityCoverage

CommodityCoverage 4 분 전

Targeting pediatric diseases with unmet medical needs and zero approved drugs or treatments, Thiogenesis Therapeutics (TTI.v) is a biopharmaceutical company focused on developing novel thiol-based compounds to address mitochondrial dysfunction and its related diseases: https://drive.google.com/file/

Techroemancer

Techroemancer 4 분 전

$MGON will for sure have some corrections or bounce backs. No one can say exactly how low nor how high it will go but as anyone with a basic chart can tell you, .002 was not the "majority of the year" price. Also, imagine if you got in at that price. That's about when you started bashing blindly. GE

AugustaFriends

AugustaFriends 5 분 전

$SKK I saw it posted on twitter, with no link or where the FAKE news tweet came from. However, this is no the first time we see a play drop 80% without news..

THall

THall 5 분 전

Damn you're back at it? Now the pps will drop even lower. Give shareholders a break and shut up! DBMM is on its way to .0001 and no bid because of your lies.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Now that's a tele!

michael702/

michael702/ 6 분 전

Not an update, wrong words , statement

DewDiligence

DewDiligence 6 분 전

$50/sh—>EV of ~$900M, which is actually quite modest. The arithmetic is in #msg-174935596 and #msg-174935610.

ksquared

ksquared 6 분 전

Eighty five inches ! ! ! EEK ! ! !
Here's to many happy viewing hours.

toncatmad

toncatmad 6 분 전

There was never anything more going to happen. There was no 5 year plan, no buyout, no NEWCO or anything else. The liquidation of all assets for less than 5% of the liabilities leaving all creditors impaired was always the end. There was never a chance of anything for shareholders after that.

BigBadWolf

BigBadWolf 6 분 전

November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024
Out

chessman

chessman 7 분 전

If VRPX can do it, RSPI can do it better!

bbotcs

bbotcs 7 분 전

r59: The noise is that the next group to move should be software stocks, like cloud storage company Snowflake (SNOW)!

lizzy241

lizzy241 7 분 전

proliberty, actually I happen to have a 2021 13F filing for sarissa cap. They owned INVA 110,520 way back in 11/2021. I haven't run a more recent filing but I'm sure Denner knows the company very well.

Huggy Bear

Huggy Bear 8 분 전

The sugar shipment from February is just a tad late.

GeorgeTheStub

GeorgeTheStub 8 분 전

have not found any news anywhere...gonna have to throw a few bucks at it.

Viking61

Viking61 8 분 전

Is it just me or is everyone at the point that they just scroll over KThiomp,Trustunits and the Man who doesn’t know his name?

fuagf

fuagf 8 분 전

Not excellence, but money, eh. Once bankrupt, she is as well-qualified as Trump:

Financially, the couple fared poorly for several years and, despite her husband working at a quarry,[18] briefly received food stamps.[19] In 1976, after a series of failed business ventures including f

gapole

gapole 8 분 전

BOIL..nat gas heading up now 53.13...anyone else in it?

HoldHigh

HoldHigh 9 분 전

More insider buying.

In a recent transaction, Jane C. Morreau, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 1,235 shares of the company, amounting to a total value of $7,484. The shares were acquired at an average price of $6.06 each. Following this transac

beer$$money

beer$$money 9 분 전

$ASII OTCM OS Updated 11/15/24 +39,000,000 added
Outstanding Shares 2,596,217,463 11/15/2024
Restricted 104,909,628 11/15/2024
Unrestricted 2,491,307,835 11/15/2024
Held at DTC 2,491,304,765 11/15/2024
2,596,217,463 - 2,557,217,463= 39,000,000

Aut

neomania

neomania 10 분 전

You might ever see an app from them approved by apple or google

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관